Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WOW - Loan Capital
Chart
Quotes
Financials
Stock Price
31.45
Daily Change
-0.16
-0.51%
Monthly
7.23%
Yearly
5.11%
Q1 Forecast
30.31
Woolworths reported AUD15.64B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.09B
Cash and Equivalent
AUD 1.03B
Cost of Sales
AUD 26.15B
Current Assets
AUD 7.38B
Current Liabilities
AUD 12.1B
Debt
AUD 16.76B
Dividend Yield
2.65
EBIT
AUD 1.45B
EBITDA
AUD 2.92B
Employees
201K
EPS Earnings Per Share
AUD 0.6
Equity Capital and Reserves
AUD 5.13B
Gross Profit on Sales
AUD 7.32B
Interest Expense on Debt
AUD 388M
Interest Income
AUD 15M
Loan Capital
AUD 15.64B
Market Capitalization
AUD 38.42B
Net Income
AUD 739M
Operating Expenses
AUD 34.48B
Operating Profit
AUD 1.45B
Ordinary Share Capital
AUD 1.22B
PE Price to Earnings
AUD 24.84
Pre-Tax Profit
AUD 1.15B
Sales Revenues
AUD 35.93B
Selling and Administration Expenses
AUD 8.46B
Stock
AUD 3.59B
Trade Creditors
AUD 8.12B
Trade Debtors
AUD 1.29B
Loan Capital
Change
Date
a2 Milk Company
NZD 56.37M
4.15M
Jun/2025
Ampol
AUD 2.88B
325M
Jun/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Coles
AUD 9.65B
402M
Dec/2025
Dfi Retail Group Holdings
USD 2.44B
17M
Dec/2024
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Flight Centre Travel
AUD 599.21M
180.22M
Jun/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Harvey Norman
AUD 358.2M
1.18B
Jun/2025
Inghams
AUD 1.36B
70.5M
Jun/2025
JB Hi-Fi
AUD 513.2M
16.8M
Jun/2025
Metcash
AUD 1.46B
262.3M
Dec/2025
Premier Investments
AUD 194.98M
138.92M
Dec/2025
Super Retail
AUD 1.01B
109.1M
Dec/2025
Treasury Wine Estates
AUD 2.16B
81.9M
Dec/2024
Viva Energy
AUD 5.26B
123.9M
Dec/2024
Wesfarmers
AUD 9.66B
4.91B
Dec/2024
Woolworths
AUD 15.64B
194M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.113
0.82
1.30%
Brent
68.584
1.03
1.53%
Natural gas
3.4741
0.03
-0.99%
Gasoline
1.9552
0.04
1.93%
Heating Oil
2.4190
0.03
1.08%
Gold
4960.38
181.79
3.80%
Silver
77.471
6.64
9.37%
Copper
5.8819
0.06
1.05%
Soybeans
1114.58
2.33
0.21%
Wheat
528.02
7.23
-1.35%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0041
0.35%
GBPUSD
1.36178
0.0090
0.67%
AUDUSD
0.70197
0.0093
1.34%
NZDUSD
0.60215
0.0071
1.18%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93021
0.0103
-0.15%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36441
0.0067
-0.49%
USDMXN
17.2546
0.2513
-1.44%
USDINR
90.5610
0.2408
0.27%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.47
9.2400
-0.63%
DXY
97.624
0.1995
-0.20%
USDTRY
43.5937
0.0674
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
118
1.73%
US30
49989
1,081
2.21%
US100
25019
470
1.92%
JP225
56300
2,482
4.61%
GB100
10366
57
0.55%
DE40
24783
292
1.19%
FR40
8283
45
0.55%
IT40
45922
103
0.22%
ES35
17984
238
1.34%
ASX200
8743
147
-1.65%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32356
362
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182133
6
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
277.25
1.34
0.49%
Tesla
411.99
14.78
3.72%
Microsoft
399.76
6.09
1.55%
Amazon
207.87
14.82
-6.65%
Meta
660.42
9.79
-1.46%
Nvidia
184.55
12.67
7.37%
Visa
328.28
0.85
-0.26%
JPMorgan
323.11
12.95
4.18%
Oracle
141.60
5.12
3.75%
J&J
239.62
1.83
0.77%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.36
3.28
2.25%
Alphabet
325.07
6.18
-1.87%
Goldman Sachs
927.59
37.18
4.18%
Caterpillar
721.98
43.67
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69796
7,084
11.30%
Ether
2047.83
225.3041
12.36%
Binance
654.4
44.7800
7.35%
Cardano
0.27724
0.0329
13.46%
Solana
85.9769
7.9156
10.14%
Ripple
1.46264
0.2502
20.63%
Polkadot
1.36
0.1179
9.49%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1447
7.97%
Dai
0.99975
0.0000
0.00%
Litecoin
54.810
4.0738
8.03%
Uniswap
3.52
0.3649
11.56%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.92
49.1197
10.85%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More