Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WHL - Stock
Chart
Quotes
Financials
Woolworths reported ZAR8.89B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 42.03B
Cash and Equivalent
ZAR 4.29B
Cost of Sales
ZAR 27.35B
Current Assets
ZAR 15.39B
Current Liabilities
ZAR 13.24B
Debt
ZAR 19.67B
Dividend Yield
3.42
EBIT
ZAR 2.73B
Employees
37.5K
EPS Earnings Per Share
ZAR 1.68
Equity Capital and Reserves
ZAR 10.71B
Gross Profit on Sales
ZAR 6.74B
Interest Expense on Debt
ZAR 437M
Loan Capital
ZAR 17.77B
Market Capitalization
ZAR 43.9B
Net Income
ZAR 1.48B
Operating Expenses
ZAR 38.91B
Operating Profit
ZAR 2.73B
Ordinary Share Capital
ZAR 879.9M
PE Price to Earnings
11.41
Pre-Tax Profit
ZAR 200.5M
Sales Revenues
ZAR 41.64B
Selling and Administration Expenses
ZAR 3.68B
Stock
ZAR 8.89B
Trade Creditors
ZAR 9.73B
Trade Debtors
ZAR 2.21B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Lojas Renner
BRL 1.86B
97.19M
Dec/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 33.74B
11.86B
Dec/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.675
0.13
0.15%
Brent
93.926
0.84
0.90%
Natural gas
3.1420
0.09
-2.69%
Gasoline
3.0573
0.01
0.37%
Heating Oil
3.6029
0.02
0.43%
Gold
4337.61
6.61
0.15%
Silver
68.675
1.38
2.05%
Copper
6.3584
0.09
1.52%
Soybeans
1114.97
6.53
-0.58%
Wheat
578.69
1.31
-0.23%
Coal
148.75
1.20
0.81%
Steel
3137.00
24.00
-0.76%
TTF Gas
49.57
1.08
2.22%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15488
0.0027
0.23%
GBPUSD
1.33604
0.0023
0.17%
AUDUSD
0.70663
0.0017
0.24%
NZDUSD
0.58277
0.0033
0.56%
USDJPY
159.966
0.3250
-0.20%
USDCNY
6.78175
0.0079
-0.12%
USDCHF
0.79517
0.0009
-0.11%
USDCAD
1.39316
0.0007
-0.05%
USDMXN
17.4349
0.0398
-0.23%
USDINR
95.4050
0.0681
0.07%
USDBRL
5.16000
0.0190
-0.37%
USDRUB
73.2116
0.4884
-0.66%
USDKRW
1526.42
33.1400
-2.12%
DXY
99.859
0.2098
-0.21%
USDTRY
46.0961
0.0546
0.12%
More
Actual
Chg
%Chg
US500
7434.61
51
0.69%
US30
50999
132
0.26%
US100
29384
426
1.47%
JP225
65455
1,133
-1.70%
GB100
10377
9
0.08%
DE40
24609
150
-0.61%
FR40
8210
8
-0.10%
IT40
50210
317
0.64%
ES35
18339
6
-0.03%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34691
278
0.81%
MOEX
2526
35
-1.37%
IBOVESPA
168868
151
-0.09%
More
Actual
Chg
%Chg
Apple
313.13
5.79
1.88%
Tesla
395.87
4.87
1.25%
Microsoft
412.45
4.22
-1.01%
Amazon
247.14
1.11
0.45%
Meta
582.95
10.05
-1.69%
Nvidia
208.77
3.67
1.79%
Visa
322.09
1.48
-0.46%
JPMorgan
314.04
1.67
0.53%
Oracle
215.00
1.32
0.62%
J&J
234.28
1.51
0.65%
P&G
146.01
0.53
-0.36%
Exxon Mobil
151.79
1.87
1.25%
Alphabet
360.95
7.58
-2.06%
Goldman Sachs
1053.16
14.48
1.39%
Caterpillar
915.88
11.60
1.28%
More
Actual
Chg
%Chg
United States
4.5200
0.002
0.00%
United Kingdom
4.9000
0.025
0.03%
Japan
2.7210
0.049
0.05%
Australia
4.9350
0.005
-0.01%
Germany
3.0358
0.002
0.00%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4660
0.007
-0.01%
Italy
3.8060
0.009
-0.01%
France
3.6980
0.010
0.01%
South Africa
8.7400
0.020
0.02%
China
1.7290
0.030
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63659
425
0.67%
Ether
1690.98
4.7500
0.28%
Binance
599.3
4.8900
-0.81%
Cardano
0.16654
0.0015
0.92%
Solana
66.9019
0.5419
0.82%
XRP
1.16304
0.0082
0.71%
Polkadot
0.97
0.0003
0.03%
Avalanche
6.74
0.0669
-0.98%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.76
0.0442
2.58%
Dai
0.99949
0.0003
0.03%
Litecoin
43.210
0.3984
0.93%
Uniswap
2.55
0.0155
-0.60%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
207.14
22.8900
-9.95%
More
News
South Africa 10-Year Bond Yield Linge...
Silver Rebounds from Over Two-Month L...
Gold Remains Close to Over Two-Month ...
DAX Pares Losses
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
More
×