Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
8.95
Daily Change
0.20
2.29%
Monthly
14.60%
Yearly
52.21%
Q1 Forecast
9.15
Whitehaven Coal reported AUD405M in Cash and Equivalent for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.49B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Cash And Equivalent
Change
Date
ALS
AUD 268M
13.4M
Jun/2025
Amplitude Energy
AUD 62.19M
47.86M
Jun/2025
Beach Energy
AUD 172.2M
78.5M
Jun/2025
BHP Billiton
USD 13.47B
1.57B
Dec/2025
BlueScope Steel
AUD 1.09B
252.3M
Jun/2024
Energy Resources Of Australia
AUD 331.33M
203.5M
Dec/2024
Evolution Mining
AUD 759.54M
239.25M
Jun/2025
Fortescue Metals
USD 4.33B
919M
Jun/2025
Iluka Resources
AUD 136M
163.6M
Dec/2024
Independence
AUD 246.6M
221.4M
Dec/2024
Mineral Resources
AUD 908M
475.1M
Jun/2024
Mount Gibson Iron
AUD 49.06M
12.8M
Jun/2025
New Hope Corporation
AUD 513.08M
398.27M
Dec/2022
Northern Star Resources
AUD 1.59B
539.2M
Jun/2025
Rio Tinto
USD 8.5B
761M
Dec/2024
Rio Tinto
USD 6.9B
2.11B
Dec/2025
Sandfire
USD 110.67M
85.69M
Jun/2025
Santos
USD 1.88B
35M
Dec/2023
Sims Metal Management
AUD 181.1M
88M
Jun/2025
South32
USD 1.6B
758M
Dec/2024
Stanmore Resources
USD 181.2M
107.7M
Jun/2025
Syrah Resources
USD 8.26M
3.42M
Dec/2024
Terracom
AUD 13.38M
5.03M
Jun/2025
Washington H Soul
AUD 757.9M
415.75M
Dec/2022
Whitehaven Coal
AUD 405M
1.19B
Jun/2024
Woodside Energy
USD 1.74B
1.73B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.000
1.68
1.74%
Brent
109.750
2.37
2.21%
Natural gas
3.1565
0.09
2.99%
Gasoline
3.1495
0.05
1.65%
Heating Oil
4.3708
0.17
4.12%
Gold
4585.53
234.01
-4.86%
Silver
70.121
5.22
-6.92%
Copper
5.4284
0.13
-2.26%
Soybeans
1168.09
6.34
0.55%
Wheat
606.06
1.81
0.30%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.81
6.14
11.24%
Lumber
607.07
5.43
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15361
0.0084
0.73%
GBPUSD
1.33690
0.0112
0.84%
AUDUSD
0.70468
0.0023
0.33%
NZDUSD
0.58386
0.0044
0.75%
USDJPY
158.052
1.7950
-1.12%
USDCNY
6.89267
0.0089
-0.13%
USDCHF
0.79186
0.0014
-0.17%
USDCAD
1.37292
0.0002
-0.02%
USDMXN
17.8215
0.0365
-0.20%
USDINR
93.1300
0.0488
-0.05%
USDBRL
5.24700
0.0261
-0.49%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.69
15.4900
-1.03%
DXY
99.583
0.5026
-0.50%
USDTRY
44.3168
0.1168
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6582.87
42
-0.63%
US30
45899
326
-0.71%
US100
24268
157
-0.64%
JP225
52500
2,739
-4.96%
GB100
10049
256
-2.49%
DE40
22832
671
-2.85%
FR40
7797
173
-2.17%
IT40
43647
1,094
-2.44%
ES35
16888
412
-2.38%
ASX200
8389
252
-2.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31688
625
-1.93%
MOEX
2869
3
-0.09%
IBOVESPA
178691
949
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
248.09
1.85
-0.74%
Tesla
382.28
10.50
-2.67%
Microsoft
388.45
3.34
-0.85%
Amazon
207.27
2.60
-1.24%
Meta
606.53
9.15
-1.49%
Nvidia
178.17
2.23
-1.24%
Visa
297.68
1.34
-0.45%
JPMorgan
285.66
2.08
-0.72%
Oracle
155.13
2.23
1.46%
J&J
238.42
1.14
0.48%
P&G
145.19
1.52
-1.04%
Exxon Mobil
158.54
0.95
0.60%
Alphabet
304.65
3.04
-0.99%
Goldman Sachs
801.94
3.54
-0.44%
Caterpillar
682.54
11.08
-1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9616
0.019
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4470
0.006
-0.01%
Italy
3.7930
0.046
0.05%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69447
1,835
-2.57%
Ether
2115.59
88.5327
-4.02%
Binance
635.5
16.6800
-2.56%
Cardano
0.26435
0.0099
-3.61%
Solana
87.6900
2.4400
-2.71%
Ripple
1.42705
0.0372
-2.54%
Polkadot
1.51
0.0663
-4.21%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0612
-3.21%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.940
1.1500
-2.05%
Uniswap
3.53
0.1548
-4.21%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.26
3.7700
-0.82%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More