Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Assets
Chart
Quotes
Financials
Stock Price
245.54
Daily Change
0.83
0.34%
Monthly
-3.18%
Yearly
16.94%
Q2 Forecast
237.34
Union Pacific reported $69.7B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.36B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Assets
Change
Date
Alaska Air
USD 20.36B
349M
Dec/2025
American Airlines
USD 61.77B
367M
Dec/2025
Arcbest
USD 2.45B
48.52M
Dec/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
CSX
USD 43.68B
403M
Dec/2025
Cummins
USD 33.99B
354M
Dec/2025
Delta Air Lines
USD 81.18B
1.56B
Dec/2025
Expeditors International Of Washington
USD 4.89B
114.06M
Dec/2025
FedEx
USD 94.73B
5.55B
Dec/2025
Forward Air
USD 2.79B
32.96M
Sep/2025
Greenbrier Companies
USD 4.3B
65M
Sep/2025
Heartland Express
USD 1.19B
66M
Dec/2025
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
180.5M
Dec/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Landstar System
USD 1.64B
26.26M
Dec/2025
Norfolk Southern
USD 45.24B
656M
Dec/2025
Old Dominion Freight Line
USD 5.47B
46.47M
Dec/2025
PACCAR
USD 44.34B
135M
Dec/2025
Republic Services
USD 34.37B
577M
Dec/2025
Ryder System
USD 16.39B
161M
Dec/2025
Saia
USD 3.48B
18.28M
Dec/2025
Southwest Airlines
USD 29.06B
749M
Dec/2025
Tesla
USD 137.81B
4.07B
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Trinity Industries
USD 8.42B
506.9M
Dec/2025
Uber
USD 61.8B
1.54B
Dec/2025
Union Pacific
USD 69.7B
1.05B
Dec/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Waste Management
USD 45.84B
227M
Dec/2025
Werner
USD 2.89B
84.36M
Dec/2025
Westinghouse Air Brake Technologies
USD 22.07B
542M
Dec/2025
XPO Logistics
USD 8.19B
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.581
2.17
1.93%
Brent
110.236
0.47
0.42%
Natural gas
2.8157
0.00
0.17%
Gasoline
3.3231
0.01
0.45%
Heating Oil
4.4969
0.17
3.89%
Gold
4666.12
15.08
0.32%
Silver
72.397
0.31
-0.43%
Copper
5.5649
0.02
-0.33%
Soybeans
1165.56
1.19
-0.10%
Wheat
591.85
3.40
-0.57%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
52.46
2.38
4.74%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15614
0.0020
0.18%
GBPUSD
1.32512
0.0016
0.12%
AUDUSD
0.69369
0.0020
0.28%
NZDUSD
0.57032
0.0008
-0.14%
USDJPY
159.820
0.1315
0.08%
USDCNY
6.86328
0.0122
-0.18%
USDCHF
0.79968
0.0017
0.21%
USDCAD
1.39142
0.0003
0.02%
USDMXN
17.7403
0.0277
-0.16%
USDINR
93.2060
0.2424
0.26%
USDBRL
5.15090
0.0086
0.17%
USDRUB
79.2350
0.2250
0.28%
USDKRW
1496.72
12.2600
-0.81%
DXY
99.934
0.0467
-0.05%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6595.74
16
-0.24%
US30
46584
86
-0.18%
US100
24083
109
-0.45%
JP225
53529
115
0.22%
GB100
10437
1
0.01%
DE40
23159
9
-0.04%
FR40
7995
32
0.40%
IT40
45779
154
0.34%
ES35
17646
90
0.51%
ASX200
8704
125
1.45%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2796
11
0.38%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3380
0.006
-0.01%
United Kingdom
4.7960
0.018
0.02%
Japan
2.4100
0.022
-0.02%
Australia
4.9650
0.076
-0.08%
Germany
3.0318
0.037
0.04%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.02%
Canada
3.4810
0.012
0.01%
Italy
3.9040
0.047
0.05%
France
3.7230
0.043
0.04%
South Africa
9.0700
0.060
0.06%
China
1.8150
0.004
0.00%
Switzerland
0.4260
0.038
0.04%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68417
481
-0.70%
Ether
2084.30
23.9408
-1.14%
Binance
594.6
6.1100
-1.02%
Cardano
0.24181
0.0045
-1.81%
Solana
79.0979
0.9916
-1.24%
Ripple
1.30764
0.0138
-1.04%
Polkadot
1.23
0.0151
-1.21%
Avalanche
8.63
0.2800
-3.14%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0214
-1.26%
Dai
0.99927
0.0001
-0.01%
Litecoin
53.160
0.4000
-0.75%
Uniswap
3.05
0.0510
-1.64%
Algorand
0.11
0.0067
-5.59%
Bitcoin Cash
433.61
1.8100
-0.42%
More
News
Silver Near $72 as Iran Tensions Flar...
US Futures Move Lower
Gold Volatile as Iran Deadline Looms
Treasury Yields Little Changed
Dollar Index Swings Around 100
UK Natural Gas Futures Rise Ahead of ...
TTF Prices Rise by Over 4%
Arabica Coffee Futures at Over 3-Week...
European Stocks Volatile
Sensex Finishes Higher
More