Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Assets
Chart
Quotes
Financials
Stock Price
264.26
Daily Change
-2.40
-0.90%
Monthly
14.45%
Yearly
7.47%
Q1 Forecast
257.85
Union Pacific reported $69.7B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 160.32B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Assets
Change
Date
Alaska Air
USD 20.36B
349M
Dec/2025
American Airlines
USD 61.77B
367M
Dec/2025
Arcbest
USD 2.45B
48.52M
Dec/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
CSX
USD 43.68B
403M
Dec/2025
Cummins
USD 33.99B
354M
Dec/2025
Delta Air Lines
USD 81.18B
1.56B
Dec/2025
Expeditors International Of Washington
USD 4.89B
114.06M
Dec/2025
FedEx
USD 89.18B
765M
Sep/2025
Forward Air
USD 2.79B
32.96M
Sep/2025
Greenbrier Companies
USD 4.3B
65M
Sep/2025
Heartland Express
USD 1.26B
41.75M
Sep/2025
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
180.5M
Dec/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Landstar System
USD 1.64B
26.26M
Dec/2025
Norfolk Southern
USD 45.24B
656M
Dec/2025
Old Dominion Freight Line
USD 5.47B
46.47M
Dec/2025
PACCAR
USD 44.34B
135M
Dec/2025
Republic Services
USD 34.37B
577M
Dec/2025
Ryder System
USD 16.39B
161M
Dec/2025
Saia
USD 3.48B
18.28M
Dec/2025
Southwest Airlines
USD 29.06B
749M
Dec/2025
Tesla
USD 137.81B
4.07B
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Trinity Industries
USD 8.42B
506.9M
Dec/2025
Uber
USD 61.8B
1.54B
Dec/2025
Union Pacific
USD 69.7B
1.05B
Dec/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Waste Management
USD 45.84B
227M
Dec/2025
Werner
USD 2.89B
84.36M
Dec/2025
Westinghouse Air Brake Technologies
USD 22.07B
542M
Dec/2025
XPO Logistics
USD 8.19B
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.356
0.27
-0.42%
Brent
70.695
0.07
-0.11%
Natural gas
2.9073
0.08
2.70%
Gasoline
1.9836
0.00
-0.05%
Heating Oil
2.6019
0.09
-3.16%
Gold
5194.62
54.57
1.06%
Silver
90.442
3.34
3.83%
Copper
5.9725
0.04
0.71%
Soybeans
1138.55
0.95
-0.08%
Wheat
561.52
5.98
-1.05%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
31.02
0.88
2.91%
Lumber
558.56
6.44
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0033
0.28%
GBPUSD
1.35403
0.0051
0.38%
AUDUSD
0.71126
0.0055
0.78%
NZDUSD
0.59896
0.0023
0.38%
USDJPY
156.422
0.5540
0.36%
USDCNY
6.85554
0.0239
-0.35%
USDCHF
0.77259
0.0016
-0.21%
USDCAD
1.36762
0.0024
-0.17%
USDMXN
17.1534
0.0210
-0.12%
USDINR
90.8850
0.0334
-0.04%
USDBRL
5.14650
0.0078
-0.15%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.63
14.7900
-1.03%
DXY
97.695
0.1476
-0.15%
USDTRY
43.8598
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6932.52
43
0.62%
US30
49362
187
0.38%
US100
25237
260
1.04%
JP225
59510
2,189
3.82%
GB100
10797
117
1.09%
DE40
25184
198
0.79%
FR40
8550
31
0.37%
IT40
47049
398
0.85%
ES35
18417
228
1.25%
ASX200
9142
119
1.32%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34082
112
0.33%
MOEX
2796
18
0.66%
IBOVESPA
191146
344
-0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
273.94
1.80
0.66%
Tesla
414.49
5.11
1.25%
Microsoft
397.04
8.04
2.07%
Amazon
209.88
1.32
0.63%
Meta
647.32
8.02
1.25%
Nvidia
196.50
3.65
1.89%
Visa
311.43
4.21
1.37%
JPMorgan
301.39
4.09
1.38%
Oracle
150.08
3.94
2.70%
J&J
245.07
1.21
-0.49%
P&G
163.67
1.61
-0.97%
Exxon Mobil
147.77
1.49
-1.00%
Alphabet
309.67
1.23
-0.40%
Goldman Sachs
913.48
11.21
1.24%
Caterpillar
767.30
0.93
-0.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7098
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1940
0.004
0.00%
Italy
3.3150
0.007
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67693
3,622
5.65%
Ether
2021.57
168.5400
9.10%
Binance
623.0
37.5500
6.41%
Cardano
0.29488
0.0361
13.95%
Solana
86.4115
7.3815
9.34%
Ripple
1.44480
0.0966
7.17%
Polkadot
1.53
0.2857
23.04%
Avalanche
9.62
1.3164
15.86%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0761
3.81%
Dai
0.99970
0.0005
-0.05%
Litecoin
57.920
6.7700
13.24%
Uniswap
3.93
0.5907
17.68%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
514.43
29.0900
5.99%
More
Add to your site
News
Arabica Coffee Market Faces Oversuppl...
Heating Oil Tumbles After EIA
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
More