Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
8.69
Daily Change
-0.11
-1.25%
Monthly
-7.04%
Yearly
-36.43%
Q3 Forecast
8.74
Ubisoft Entertainment reported -275000000 in Pre-Tax Profit for its fiscal semester ending in September of 2024.
Pre Tax Profit
Change
Date
Angie's List
USD 448K
8.3M
Dec/2024
Cinemark
USD 137.2M
190.5M
Jun/2025
Electronic Arts EA
USD 273M
134M
Jun/2025
Eutelsat Communications
-5820000
247.72M
Jun/2024
Informa
GBP 118.7M
297.6M
Jun/2024
ITV
33.5M
144.5M
Jun/2025
Match
USD 157.7M
17.75M
Jun/2025
MFE-MediaForEurope
EUR 116.3M
94M
Jun/2024
Pearson
GBP 106M
171M
Jun/2024
Publicis
549M
43.5M
Jun/2025
Relx
GBP 631M
16.5M
Dec/2024
Snap
USD -254907000
123.75M
Jun/2025
Take Two Interactive Software
USD -13800000
3.79B
Jun/2025
Vivendi
589M
179M
Jun/2024
Wolters Kluwer
EUR 332.5M
415.5M
Jun/2024
WPP
GBP 169M
98M
Jun/2024
Yelp
USD 58.98M
23.75M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.455
0.59
0.95%
Brent
66.174
0.67
1.03%
Natural gas
3.0886
0.04
1.33%
Gasoline
1.9616
0.01
-0.25%
Heating Oil
2.3202
0.03
1.45%
Gold
3638.80
46.30
1.29%
Silver
41.340
0.38
0.93%
Copper
4.4918
0.02
0.48%
Soybeans
1009.40
2.90
0.29%
Wheat
499.93
1.07
-0.21%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.05
1.08
3.39%
Lumber
525.09
9.91
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17504
0.0040
0.34%
GBPUSD
1.35452
0.0043
0.32%
AUDUSD
0.65888
0.0039
0.60%
NZDUSD
0.59386
0.0055
0.94%
USDJPY
147.595
0.2550
0.17%
USDCNY
7.12283
0.0021
-0.03%
USDCHF
0.79342
0.0047
-0.59%
USDCAD
1.38236
0.0002
0.01%
USDMXN
18.6278
0.0507
-0.27%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.42750
0.0138
0.25%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.35
0.0700
-0.01%
DXY
97.542
0.2261
-0.23%
USDTRY
41.2630
0.0574
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6498.54
17
0.26%
US30
45414
13
0.03%
US100
23809
157
0.66%
JP225
44004
985
2.29%
GB100
9235
27
0.29%
DE40
23794
197
0.83%
FR40
7724
49
0.64%
IT40
41573
35
-0.08%
ES35
14984
133
0.89%
ASX200
8781
91
-1.02%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28968
82
-0.28%
MOEX
2921
20
0.68%
IBOVESPA
141648
992
-0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
237.93
1.76
-0.73%
Tesla
347.57
3.27
-0.93%
Microsoft
499.46
4.46
0.90%
Amazon
236.91
4.58
1.97%
Meta
761.29
8.84
1.17%
Nvidia
169.88
2.86
1.71%
Visa
343.52
0.30
0.09%
JPMorgan
292.11
2.27
-0.77%
Intel
24.54
0.05
0.20%
J&J
178.52
0.09
0.05%
P&G
158.61
1.41
-0.88%
Exxon Mobil
109.50
0.27
0.25%
Alphabet
235.86
0.86
0.37%
Goldman Sachs
735.17
3.04
-0.41%
Caterpillar
422.16
0.92
-0.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.023
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6440
0.014
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2190
0.048
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112520
1,381
1.24%
Ether
4364.28
58.8775
1.37%
Binance
881.9
2.3900
0.27%
Cardano
0.86608
0.0315
3.78%
Solana
214.6361
8.1451
3.94%
Ripple
2.98133
0.1029
3.57%
Polkadot
4.06
0.0656
1.64%
Avalanche
25.69
0.9900
4.01%
Polygon
0.28
0.0003
0.11%
Cosmos
4.57
0.0843
1.88%
Dai
0.99977
0.0002
0.02%
Litecoin
113.269
1.8311
-1.59%
Uniswap
9.74
0.3452
3.67%
Algorand
0.24
0.0074
3.19%
Bitcoin Cash
589.32
13.6400
-2.26%
More
Add to your site
News
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
FX Updates: New Zealand Dollar Incre...
Silver Hits Near 14-year High
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now