Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
5.51
Daily Change
0.05
0.92%
Monthly
6.17%
Yearly
16.00%
Q1 Forecast
5.46
The Lottery Corporation reported AUD321.8M in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 12.15B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Equity Capital And Reserves
Change
Date
Adtalem Global Education
USD 1.38B
78.83M
Dec/2025
American Public Education
USD 279.34M
7.1M
Sep/2025
Block Inc
USD 22.47B
350.32M
Sep/2025
Carriage Services
USD 208.55M
10.42M
Dec/2024
Collins Foods
AUD 405.32M
21.12M
Dec/2025
G8 Education
AUD 878.05M
38.26M
Jun/2025
Helloworld Travel
AUD 340.62M
12.86M
Dec/2025
Jumbo Interactive
AUD 115.2M
7.88M
Jun/2024
Matthews International
USD 480.94M
32.89M
Sep/2025
Medifast
USD 198.92M
15.79M
Dec/2025
Perdoceo Education
USD 972.41M
25.44M
Dec/2025
Pointsbet Holdings
AUD 6M
1.2M
Jun/2025
Propel Funeral Partners
AUD 355.07M
2.32M
Jun/2025
Regis
USD 6.26M
3.81M
Sep/2024
Shine Justice
AUD 264.03M
8.59M
Dec/2024
Universal Technical Institute
USD 335.91M
7.8M
Dec/2025
Viva Leisure
AUD 110.92M
1.69M
Jun/2025
Webjet
AUD 603.3M
28.2M
Dec/2025
Weight Watchers International
USD 322.99M
1.44B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.316
0.86
1.31%
Brent
71.989
1.11
1.57%
Natural gas
2.8476
0.01
0.44%
Gasoline
2.2752
0.02
0.95%
Heating Oil
2.5520
0.09
-3.36%
Gold
5172.93
11.41
-0.22%
Silver
89.454
1.18
1.34%
Copper
6.0655
0.10
1.65%
Soybeans
1151.63
5.21
0.45%
Wheat
579.78
9.05
1.59%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.78
0.11
-0.35%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18019
0.0001
-0.01%
GBPUSD
1.34774
0.0014
-0.10%
AUDUSD
0.71123
0.0010
0.14%
NZDUSD
0.59857
0.0005
0.08%
USDJPY
155.962
0.1120
0.07%
USDCNY
6.85708
0.0148
0.22%
USDCHF
0.77243
0.0008
-0.10%
USDCAD
1.36680
0.0008
-0.06%
USDMXN
17.1888
0.0139
-0.08%
USDINR
91.0210
0.0271
0.03%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2600
0.3850
0.50%
USDKRW
1439.73
7.1500
0.50%
DXY
97.744
0.0445
0.05%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6892.50
16
-0.24%
US30
49273
226
-0.46%
US100
25003
32
-0.13%
JP225
59157
404
0.69%
GB100
10891
44
0.41%
DE40
25358
68
0.27%
FR40
8610
11
-0.13%
IT40
47409
17
-0.04%
ES35
18506
9
0.05%
ASX200
9182
6
0.07%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2787
1
0.05%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2600
0.016
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6839
0.015
-0.01%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2510
0.002
0.00%
South Africa
7.9450
0.060
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66725
748
-1.11%
Ether
1992.02
35.1239
-1.73%
Binance
620.2
5.7000
-0.91%
Cardano
0.28810
0.0012
0.40%
Solana
85.3200
0.5927
-0.69%
Ripple
1.39817
0.0038
-0.27%
Polkadot
1.61
0.0013
-0.08%
Avalanche
9.20
0.1100
-1.18%
Polygon
0.12
0.0059
5.35%
Cosmos
1.92
0.0379
2.02%
Dai
0.99995
0.0002
0.02%
Litecoin
55.300
0.3200
-0.58%
Uniswap
3.80
0.0727
-1.87%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
479.20
0.7600
0.16%
More
Add to your site
News
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
More