Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teledyne Technologies | TDY - Stock
Chart
Quotes
Financials
Stock Price
617.61
Daily Change
1.03
0.17%
Monthly
-4.35%
Yearly
24.26%
Q2 Forecast
604.19
Teledyne Technologies reported $1.04B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.29B
Cash and Equivalent
USD 352.4M
Cost of Sales
USD 921.1M
Current Assets
USD 3.06B
Current Liabilities
USD 1.86B
Debt
USD 2.48B
EBIT
USD 294.4M
EBITDA
USD 439.2M
Employees
14.9K
EPS Earnings Per Share
USD 5.7
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 691.2M
Interest Expense on Debt
USD 12.1M
Loan Capital
USD 2.03B
Market Capitalization
USD 29.18B
Net Income
USD 275.6M
Operating Expenses
USD 1.28B
Operating Profit
USD 332.2M
Ordinary Share Capital
USD 46.32M
PE Price to Earnings
32.05
Pre-Tax Profit
USD 321.2M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 226.9M
Stock
USD 1.04B
Trade Creditors
USD 486.6M
Trade Debtors
USD 1.37B
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Agilent
USD 1.06B
34M
Dec/2025
Ametek
USD 1.14B
37.01M
Mar/2026
Astronics
USD 196.86M
430K
Dec/2025
Axon Enterprise
USD 408.01M
66.2M
Mar/2026
Canon
JPY 840.44B
73.34B
Dec/2025
Cognex
USD 135.55M
2.34M
Mar/2026
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.28B
202M
Mar/2026
Curtiss-Wright
USD 640.64M
25.54M
Mar/2026
Ducommun
USD 182.79M
10.03M
Dec/2025
Fortive
USD 305.5M
13.7M
Mar/2026
Fujifilm
JPY 600.12B
1.55B
Sep/2025
General Dynamics
USD 9.18B
55M
Mar/2026
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Heico
USD 1.34B
43.08M
Dec/2025
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Hexcel
USD 339.8M
11M
Mar/2026
IDEX
USD 501M
21.6M
Mar/2026
Keysight Technologies
USD 1.05B
2M
Dec/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Mercury Systems
USD 361.69M
12.05M
Mar/2026
Mueller Water Products
USD 385.4M
8.7M
Mar/2026
Panasonic
JPY 1.02T
110.3B
Mar/2025
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Rockwell Automation
USD 1.23B
7M
Mar/2026
Roper Industries
USD 144.5M
2.8M
Mar/2026
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Texas Instruments
USD 4.7B
109M
Mar/2026
Thales
EUR 4.96B
454.6M
Dec/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
TransDigm
USD 2.4B
27M
Mar/2026
Xylem
USD 991M
8M
Mar/2026
Zebra Technologies
USD 692M
37M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.255
1.12
-1.08%
Brent
110.046
2.05
-1.83%
Natural gas
3.0217
0.00
-0.08%
Gasoline
3.7064
0.05
-1.44%
Heating Oil
4.0593
0.06
-1.34%
Gold
4539.00
27.94
-0.61%
Silver
76.289
1.37
-1.77%
Copper
6.2211
0.05
-0.81%
Soybeans
1217.09
4.09
0.34%
Wheat
674.37
9.87
1.48%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.43
0.82
-1.64%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.50
7.50
-0.93%
More
Actual
Chg
%Chg
EURUSD
1.16408
0.0016
-0.14%
GBPUSD
1.34054
0.0029
-0.21%
AUDUSD
0.71339
0.0034
-0.48%
NZDUSD
0.58569
0.0019
-0.33%
USDJPY
159.026
0.2080
0.13%
USDCNY
6.80214
0.0027
0.04%
USDCHF
0.78565
0.0013
0.16%
USDCAD
1.37448
0.0005
0.04%
USDMXN
17.2996
0.0211
0.12%
USDINR
96.2500
0.0205
-0.02%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.3600
0.1000
-0.14%
USDKRW
1507.41
17.9900
1.21%
DXY
99.125
0.1425
0.14%
USDTRY
45.5771
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7379.50
24
-0.32%
US30
49579
108
-0.22%
US100
28739
255
-0.88%
JP225
60426
390
-0.64%
GB100
10324
128
1.26%
DE40
24198
110
-0.45%
FR40
7983
5
-0.06%
IT40
48613
56
-0.11%
ES35
17790
34
0.19%
ASX200
8561
55
0.65%
SHANGHAI
4149
18
0.43%
SENSEX
75493
178
0.24%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6150
0.022
0.02%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7960
0.050
0.05%
Australia
5.0610
0.003
0.00%
Germany
3.1513
0.010
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9330
0.004
0.00%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7440
0.005
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76882
60
-0.08%
Ether
2133.26
4.5775
0.22%
Binance
643.6
0.9700
-0.15%
Cardano
0.25181
0.0005
0.19%
Solana
85.1620
0.1478
-0.17%
XRP
1.38251
0.0066
-0.47%
Polkadot
1.25
0.0015
-0.12%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0209
-1.01%
Dai
0.99985
0.0009
-0.09%
Litecoin
54.350
0.0317
0.06%
Uniswap
3.52
0.0253
-0.71%
Algorand
0.11
0.0012
-1.14%
Bitcoin Cash
381.40
3.2000
0.85%
More
News
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
More
×