Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Trade Creditors
Chart
Quotes
Financials
Stock Price
357.40
Daily Change
4.60
1.30%
Monthly
-9.84%
Yearly
-33.57%
Q1 Forecast
348.20
Tate & Lyle reported GBP364M in Trade Creditors for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.44B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Trade Creditors
Change
Date
Agrana Beteiligungs
EUR 511M
144.1M
Sep/2025
Anglo-eastern Plants
USD 27.12M
20.22M
Jun/2025
Associated British Foods
GBP 3.07B
193M
Dec/2025
Austevoll Seafood
NOK 2.43B
295M
Dec/2025
Beiersdorf
EUR 2.48B
197M
Dec/2025
British American Tobacco
GBP 9.81B
1.57B
Dec/2025
Danone
EUR 5.42B
37M
Dec/2025
Diageo
GBP 7.04B
83M
Dec/2025
Givaudan
CHF 913M
22M
Jun/2024
Henkel
EUR 3.84B
16M
Dec/2025
Imperial Brands
GBP 10.08B
1.58B
Dec/2025
International Flavors Fragrances
USD 1.29B
3M
Dec/2025
Kerry
EUR 1.48B
198M
Jun/2025
L'Oréal
EUR 6.73B
63.8M
Dec/2025
Nestle
CHF 19.47B
2.56B
Jun/2025
Nomad Foods
EUR 795.3M
49.4M
Dec/2025
Ontex
EUR 423.7M
16.4M
Jun/2025
Pernod Ricard
EUR 2.47B
237M
Dec/2025
Premier Foods
GBP 260.1M
4.5M
Dec/2025
Primary Health Properties
ZAR 36.8M
35M
Jun/2025
Reckitt Benckiser
GBP 2.27B
2.85B
Dec/2024
Tate & Lyle
GBP 364M
109M
Dec/2025
Unilever
EUR 16.94B
642M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.827
2.33
2.49%
Brent
103.455
3.24
3.24%
Natural gas
3.0383
0.02
0.51%
Gasoline
3.1347
0.13
4.48%
Heating Oil
3.9702
0.13
3.46%
Gold
5001.31
5.54
-0.11%
Silver
79.103
1.65
-2.04%
Copper
5.7293
0.06
-1.06%
Soybeans
1156.31
1.06
0.09%
Wheat
590.00
7.25
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
609.01
6.01
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15398
0.0035
0.31%
GBPUSD
1.33585
0.0039
0.29%
AUDUSD
0.71059
0.0035
0.49%
NZDUSD
0.58572
0.0005
-0.08%
USDJPY
158.935
0.1460
-0.09%
USDCNY
6.88243
0.0064
-0.09%
USDCHF
0.78478
0.0030
-0.38%
USDCAD
1.36902
0.0004
0.03%
USDMXN
17.6522
0.0315
-0.18%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.51
4.1400
-0.28%
DXY
99.540
0.1716
-0.17%
USDTRY
44.2021
0.0502
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6719.10
20
0.29%
US30
47061
114
0.24%
US100
24792
137
0.55%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.082
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74779
90
-0.12%
Ether
2340.90
11.0300
-0.47%
Binance
673.2
6.8300
-1.00%
Cardano
0.29201
0.0015
0.53%
Solana
95.5400
0.7183
-0.75%
Ripple
1.53619
0.0075
-0.48%
Polkadot
1.62
0.0241
-1.47%
Avalanche
10.34
0.1467
-1.40%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.97
0.0085
-0.43%
Dai
1.00022
0.0002
0.02%
Litecoin
58.700
0.0300
-0.05%
Uniswap
4.00
0.1523
-3.67%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.95
2.8700
-0.60%
More
Add to your site
News
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
More