Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mativ Holdings | SWM - Stock
Chart
Quotes
Financials
Stock Price
14.92
Daily Change
1.03
7.42%
Monthly
21.10%
Yearly
67.64%
Q1 Forecast
11.68
Mativ Holdings reported $330.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2B
Cash and Equivalent
USD 97.1M
Cost of Sales
USD 414.3M
Current Assets
USD 672.4M
Current Liabilities
USD 314.7M
Debt
USD 1.1B
Dividend Yield
3.54
EBIT
USD 12.1M
EBITDA
USD 66.8M
Employees
5.1K
EPS Earnings Per Share
USD -0.06
Equity Capital and Reserves
USD 397.4M
Gross Profit on Sales
USD 99.4M
Interest Expense on Debt
USD 17.7M
Loan Capital
USD 1.03B
Market Capitalization
USD 754.2M
Net Income
USD -3.2M
Operating Expenses
USD 490.2M
Operating Profit
USD 23.5M
Ordinary Share Capital
USD 54.68M
PE Price to Earnings
USD 1.01K
Pre-Tax Profit
USD -5.6M
Sales Revenues
USD 513.7M
Selling and Administration Expenses
USD 54.3M
Stock
USD 330.3M
Trade Creditors
USD 185.1M
Trade Debtors
USD 217.3M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Altria
USD 1.07B
5M
Dec/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Eldorado Gold
USD 290.36M
13.51M
Jun/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
Louisiana Pacific
USD 357M
13M
Sep/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.254
0.96
1.52%
Brent
68.664
1.11
1.65%
Natural gas
3.5381
0.03
0.83%
Gasoline
1.9605
0.04
2.21%
Heating Oil
2.4398
0.05
1.95%
Gold
4953.50
174.91
3.66%
Silver
76.477
5.65
7.97%
Copper
5.8730
0.05
0.89%
Soybeans
1120.75
8.50
0.76%
Wheat
530.20
5.05
-0.94%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0036
0.31%
GBPUSD
1.36091
0.0082
0.60%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60218
0.0071
1.19%
USDJPY
157.087
0.0375
0.02%
USDCNY
6.93096
0.0096
-0.14%
USDCHF
0.77581
0.0024
-0.31%
USDCAD
1.36411
0.0070
-0.51%
USDMXN
17.2752
0.2307
-1.32%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.94
8.7700
-0.60%
DXY
97.652
0.1722
-0.18%
USDTRY
43.5985
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.52%
US30
49871
962
1.97%
US100
24949
401
1.63%
JP225
56172
2,354
4.37%
GB100
10366
57
0.55%
DE40
24772
281
1.15%
FR40
8278
40
0.48%
IT40
45867
48
0.10%
ES35
17945
199
1.12%
ASX200
8729
161
-1.81%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182859
732
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
278.93
3.02
1.09%
Tesla
412.66
15.45
3.89%
Microsoft
396.70
3.03
0.77%
Amazon
206.57
16.12
-7.24%
Meta
657.84
12.37
-1.85%
Nvidia
183.55
11.67
6.79%
Visa
327.83
1.30
-0.39%
JPMorgan
322.70
12.54
4.04%
Oracle
140.35
3.87
2.84%
J&J
239.11
1.32
0.56%
P&G
159.51
0.90
0.57%
Exxon Mobil
149.18
3.10
2.12%
Alphabet
321.69
9.56
-2.89%
Goldman Sachs
922.12
31.71
3.56%
Caterpillar
719.22
40.91
6.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8430
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4860
0.012
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70308
7,596
12.11%
Ether
2056.00
233.4700
12.81%
Binance
660.5
50.8600
8.34%
Cardano
0.27968
0.0353
14.45%
Solana
86.9300
8.8687
11.36%
Ripple
1.50369
0.2912
24.02%
Polkadot
1.38
0.1401
11.27%
Avalanche
9.32
1.0300
12.42%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1780
9.81%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.750
5.0138
9.88%
Uniswap
3.57
0.4139
13.11%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.63
44.8297
9.90%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More