Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
100.41
Daily Change
-0.99
-0.98%
Monthly
-9.03%
Yearly
-8.18%
Q1 Forecast
102.88
J.M. Smucker reported $-264.6M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.71B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Pre Tax Profit
Change
Date
Altria
USD 1.51B
1.56B
Dec/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
BJs Wholesale Club Holdings
USD 208.04M
1.9M
Sep/2025
Campbell Soup
USD 256M
20M
Sep/2025
Church Dwight
USD 188.1M
48.1M
Dec/2025
Coca-Cola
USD 4.45B
295M
Sep/2025
Conagra Foods
USD 284.8M
4.3M
Sep/2025
Constellation Brands
USD 782.9M
114.7M
Jun/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Danone
EUR 1.73B
133M
Dec/2024
Edgewell Personal Care
USD -36.9M
16.3M
Dec/2025
Energizer
USD 53.4M
110.8M
Sep/2025
Farmer Brothers
USD 129K
5M
Dec/2024
Flowers Foods
USD 52.15M
26.31M
Sep/2025
General Mills
USD 617.8M
24.3M
Sep/2025
Hain Celestial
USD 330.24M
114.74M
Dec/2025
Hershey
USD 371.91M
222.8M
Sep/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
J&J Snack Foods
USD 1.21M
10.75M
Dec/2025
J.M. Smucker
USD -264.6M
520.2M
Sep/2025
Kraft Heinz
USD 807M
8.97B
Sep/2025
Kroger
USD -1.79B
2.65B
Sep/2025
Lamb Weston Holdings
USD 138.5M
26.3M
Sep/2025
McCormick
USD 292.2M
27.4M
Sep/2025
Molson Coors Brewing
USD -3.5B
4.05B
Sep/2025
Mondelez International
USD 883M
28M
Sep/2025
Nestle
CHF 7.24B
1.1B
Jun/2024
P&G
USD 5.42B
613M
Dec/2025
Philip Morris International
USD 4.36B
564M
Sep/2025
Post
USD 149.4M
6M
Sep/2025
Restaurant Brands International
USD 534M
183M
Sep/2025
Sprouts Farmers Market
USD 123.65M
34.43M
Dec/2025
Tyson Foods
USD 127M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.027
1.52
-1.59%
Brent
107.183
1.47
-1.35%
Natural gas
3.1357
0.03
-0.96%
Gasoline
3.1158
0.01
-0.36%
Heating Oil
4.3412
0.00
-0.02%
Gold
4669.82
19.31
0.42%
Silver
73.399
0.61
0.84%
Copper
5.4917
0.06
1.08%
Soybeans
1171.05
2.55
0.22%
Wheat
607.60
0.40
-0.07%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15745
0.0014
-0.12%
GBPUSD
1.34261
0.0005
-0.04%
AUDUSD
0.70905
0.0004
0.05%
NZDUSD
0.58892
0.0016
0.28%
USDJPY
157.896
0.1535
0.10%
USDCNY
6.88275
0.0043
0.06%
USDCHF
0.78829
0.0001
0.01%
USDCAD
1.37318
0.0007
-0.05%
USDMXN
17.7405
0.0037
0.02%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1489.61
0.6300
0.04%
DXY
99.279
0.0728
0.07%
USDTRY
44.3080
0.0022
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6673.12
67
1.01%
US30
46497
476
1.03%
US100
24621
266
1.09%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23037
197
0.86%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8418
50
-0.59%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.001
0.00%
Japan
2.2680
0.000
0.00%
Australia
4.9890
0.020
-0.02%
Germany
2.9524
0.010
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.01%
Italy
3.7908
0.044
0.03%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
-0.01%
Chile
5.5150
0.005
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70360
436
0.62%
Ether
2150.75
12.5000
0.58%
Binance
641.5
2.3300
0.36%
Cardano
0.27028
0.0028
1.03%
Solana
89.5700
0.6783
0.76%
Ripple
1.45447
0.0075
0.51%
Polkadot
1.53
0.0064
0.42%
Avalanche
9.53
0.0600
0.63%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0021
0.12%
Dai
0.99989
0.0002
-0.02%
Litecoin
55.870
0.3100
0.56%
Uniswap
3.60
0.0238
0.66%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
459.08
3.5100
0.77%
More
Add to your site
News
US Heating Oil Pauses Rally
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
More