Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sime Darby BHD | SIME - Stock
Chart
Quotes
Financials
Stock Price
2.16
Daily Change
-0.04
-1.82%
Monthly
-2.70%
Yearly
4.35%
Q2 Forecast
2.12
Sime Darby BHD reported MYR12.04B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 46.29B
Cash and Equivalent
MYR 2.62B
Cost of Sales
MYR 17.59B
Current Assets
MYR 23.31B
Current Liabilities
MYR 16.02B
Debt
MYR 10.14B
Dividend Yield
6.05
EBIT
MYR 602M
EBITDA
MYR 1.11B
Employees
22.86K
EPS Earnings Per Share
MYR 0.06
Equity Capital and Reserves
MYR 18.94B
Gross Profit on Sales
MYR 444M
Interest Expense on Debt
MYR 133M
Interest Income
MYR 26M
Loan Capital
MYR 5.64B
Market Capitalization
MYR 14.72B
Net Income
MYR 431M
Operating Expenses
MYR 18.37B
Operating Profit
MYR 602M
Ordinary Share Capital
MYR 6.82B
PE Price to Earnings
8.61
Pre-Tax Profit
MYR 497M
Sales Revenues
MYR 18.97B
Selling and Administration Expenses
MYR 22M
Stock
MYR 12.04B
Trade Creditors
MYR 10.9B
Trade Debtors
MYR 7.29B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
Bidvest
ZAR 14.84B
738.21M
Jun/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
Dialog Berhad
MYR 82.44M
8.74M
Sep/2025
Genting Berhad
MYR 1.16B
60.7M
Sep/2025
Genting Bhd
MYR 1.17B
77.75M
Sep/2025
Grupo Carso
MXN 29.21B
746.39M
Dec/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.312
0.62
-0.62%
Brent
110.840
0.42
-0.38%
Natural gas
2.6736
0.02
-0.65%
Gasoline
3.5681
0.01
0.22%
Heating Oil
3.9481
0.02
-0.58%
Gold
4598.21
2.10
0.05%
Silver
73.146
0.11
0.15%
Copper
5.9179
0.00
0.01%
Soybeans
1175.39
2.39
0.20%
Wheat
650.06
1.06
0.16%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.21
0.26
-0.59%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17151
0.0003
0.03%
GBPUSD
1.35230
0.0007
0.05%
AUDUSD
0.71866
0.0005
0.08%
NZDUSD
0.58882
0.0004
0.07%
USDJPY
159.556
0.0650
-0.04%
USDCNY
6.83611
0.0041
-0.06%
USDCHF
0.78905
0.0002
-0.03%
USDCAD
1.36797
0.0004
-0.03%
USDMXN
17.3870
0.0055
-0.03%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.80
1.0500
0.07%
DXY
98.605
0.0184
-0.02%
USDTRY
45.0670
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7152.86
14
0.20%
US30
49248
106
0.22%
US100
27098
69
0.26%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24030
12
0.05%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8633
78
-0.89%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76443
116
0.15%
Ether
2290.43
1.1812
0.05%
Binance
624.3
0.1200
-0.02%
Cardano
0.24695
0.0001
0.04%
Solana
83.8987
0.1492
-0.18%
XRP
1.38173
0.0011
0.08%
Polkadot
1.23
0.0018
-0.15%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0127
0.65%
Dai
0.99982
0.0005
0.05%
Litecoin
55.667
0.0731
-0.13%
Uniswap
3.24
0.0006
-0.02%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.84
0.3000
0.07%
More
News
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
More