Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sime Darby BHD | SIME - Stock
Chart
Quotes
Financials
Stock Price
2.23
Daily Change
0
0%
Monthly
-1.33%
Yearly
12.63%
Q2 Forecast
2.15
Sime Darby BHD reported MYR12.04B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 46.29B
Cash and Equivalent
MYR 2.62B
Cost of Sales
MYR 17.59B
Current Assets
MYR 23.31B
Current Liabilities
MYR 16.02B
Debt
MYR 10.14B
Dividend Yield
6.05
EBIT
MYR 602M
EBITDA
MYR 1.11B
Employees
22.86K
EPS Earnings Per Share
MYR 0.06
Equity Capital and Reserves
MYR 18.94B
Gross Profit on Sales
MYR 444M
Interest Expense on Debt
MYR 133M
Interest Income
MYR 26M
Loan Capital
MYR 5.64B
Market Capitalization
MYR 15.2B
Net Income
MYR 431M
Operating Expenses
MYR 18.37B
Operating Profit
MYR 602M
Ordinary Share Capital
MYR 6.82B
PE Price to Earnings
8.61
Pre-Tax Profit
MYR 497M
Sales Revenues
MYR 18.97B
Selling and Administration Expenses
MYR 22M
Stock
MYR 12.04B
Trade Creditors
MYR 10.9B
Trade Debtors
MYR 7.29B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
Bidvest
ZAR 14.84B
738.21M
Jun/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
Dialog Berhad
MYR 82.44M
8.74M
Sep/2025
Genting Berhad
MYR 1.16B
60.7M
Sep/2025
Genting Bhd
MYR 1.17B
77.75M
Sep/2025
Grupo Carso
MXN 29.21B
746.39M
Dec/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.444
20.51
-18.16%
Brent
91.216
18.05
-16.52%
Natural gas
2.7605
0.11
-3.82%
Gasoline
2.9217
0.38
-11.60%
Heating Oil
3.7221
0.76
-16.87%
Gold
4799.97
91.90
1.95%
Silver
77.377
4.44
6.09%
Copper
5.7399
0.20
3.52%
Soybeans
1156.24
2.01
-0.17%
Wheat
579.05
18.95
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.12
9.13
-17.14%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17137
0.0119
1.03%
GBPUSD
1.34760
0.0185
1.39%
AUDUSD
0.70714
0.0098
1.40%
NZDUSD
0.58534
0.0119
2.08%
USDJPY
157.985
1.6365
-1.03%
USDCNY
6.82158
0.0345
-0.50%
USDCHF
0.78745
0.0104
-1.31%
USDCAD
1.38411
0.0048
-0.34%
USDMXN
17.3849
0.3381
-1.91%
USDINR
92.3480
0.5629
-0.61%
USDBRL
5.07050
0.0838
-1.63%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.71
22.9500
-1.53%
DXY
98.589
1.2693
-1.27%
USDTRY
44.5167
0.0569
-0.13%
More
Actual
Chg
%Chg
US500
6800.75
184
2.78%
US30
47869
1,284
2.76%
US100
25075
873
3.61%
JP225
57168
3,738
7.00%
GB100
10673
324
3.13%
DE40
24162
1,241
5.41%
FR40
8302
393
4.97%
IT40
47349
1,937
4.27%
ES35
18234
790
4.53%
ASX200
8936
207
2.38%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
36
-1.27%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.6260
0.213
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8820
0.118
-0.12%
Germany
2.9104
0.173
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4060
0.081
-0.08%
Italy
3.6690
0.311
-0.31%
France
3.5270
0.256
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3850
0.064
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72066
125
0.17%
Ether
2257.98
17.6528
0.79%
Binance
614.5
7.4300
-1.19%
Cardano
0.25750
0.0059
-2.23%
Solana
84.6258
1.0931
-1.28%
Ripple
1.38179
0.0023
0.17%
Polkadot
1.30
0.0111
-0.84%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0346
-1.91%
Dai
0.99985
0.0002
-0.02%
Litecoin
55.101
0.2990
-0.54%
Uniswap
3.22
0.0654
-1.99%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.71
2.7200
0.61%
More
News
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
More