Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sime Darby BHD | SIME - Stock
Chart
Quotes
Financials
Stock Price
2.39
Daily Change
-0.01
-0.42%
Monthly
7.17%
Yearly
4.37%
Q1 Forecast
2.25
Sime Darby BHD reported MYR12.04B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 46.9B
Cash and Equivalent
MYR 2.62B
Cost of Sales
MYR 17.59B
Current Assets
MYR 23.64B
Current Liabilities
MYR 15.5B
Debt
MYR 10.14B
Dividend Yield
5.7
EBIT
MYR 712M
EBITDA
MYR 1.05B
Employees
22.86K
EPS Earnings Per Share
MYR 0.05
Equity Capital and Reserves
MYR 18.83B
Gross Profit on Sales
MYR 444M
Interest Expense on Debt
MYR 133M
Interest Income
MYR 26M
Loan Capital
MYR 6.7B
Market Capitalization
MYR 16.29B
Net Income
MYR 355M
Operating Expenses
MYR 17.49B
Operating Profit
MYR 542M
Ordinary Share Capital
MYR 6.82B
PE Price to Earnings
MYR 10.07
Pre-Tax Profit
MYR 435M
Sales Revenues
MYR 18.03B
Selling and Administration Expenses
MYR 22M
Stock
MYR 12.04B
Trade Creditors
MYR 10.1B
Trade Debtors
MYR 7.62B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
Bidvest
ZAR 14.84B
738.21M
Jun/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
Dialog Berhad
MYR 82.44M
8.74M
Sep/2025
Genting Berhad
MYR 1.16B
60.7M
Sep/2025
Genting Bhd
MYR 1.17B
77.75M
Sep/2025
Grupo Carso
MXN 29.21B
746.39M
Dec/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Petronas Chemicals
MYR 4.27B
104M
Sep/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Tenaga Nasional BHD
MYR 2.31B
230.8M
Jun/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.475
0.05
0.08%
Brent
70.954
0.10
0.15%
Natural gas
2.8250
0.04
-1.50%
Gasoline
2.0295
0.04
1.87%
Heating Oil
2.6374
0.04
-1.37%
Gold
5195.14
30.31
0.59%
Silver
88.749
0.46
-0.52%
Copper
5.9732
0.01
-0.21%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17997
0.0011
-0.09%
GBPUSD
1.34885
0.0071
-0.52%
AUDUSD
0.71106
0.0013
-0.18%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.098
0.2695
-0.17%
USDCNY
6.84259
0.0114
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14550
0.0207
0.40%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.94
4.4200
0.31%
DXY
97.770
0.0703
0.07%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6912.97
33
-0.47%
US30
49543
61
0.12%
US100
25008
321
-1.27%
JP225
58686
103
0.18%
GB100
10847
40
0.37%
DE40
25374
198
0.79%
FR40
8639
80
0.93%
IT40
47419
253
0.54%
ES35
18497
36
0.19%
ASX200
9161
32
0.35%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34475
348
1.02%
MOEX
2785
10
-0.36%
IBOVESPA
190877
370
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
272.84
1.39
-0.51%
Tesla
408.41
8.99
-2.15%
Microsoft
401.77
1.17
0.29%
Amazon
207.87
2.77
-1.32%
Meta
657.38
3.69
0.56%
Nvidia
185.23
10.33
-5.28%
Visa
316.85
3.86
1.23%
JPMorgan
306.47
3.17
1.05%
Oracle
149.67
1.78
1.20%
J&J
243.57
1.60
-0.65%
P&G
163.30
0.09
-0.06%
Exxon Mobil
149.14
0.08
0.05%
Alphabet
307.76
5.14
-1.64%
Goldman Sachs
929.27
7.89
0.86%
Caterpillar
752.70
13.91
-1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0170
0.032
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6903
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1660
0.039
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67430
552
-0.81%
Ether
2027.14
26.9531
-1.31%
Binance
622.7
2.7700
-0.44%
Cardano
0.28466
0.0121
-4.08%
Solana
86.1306
1.8082
-2.06%
Ripple
1.39875
0.0351
-2.44%
Polkadot
1.56
0.1010
-6.08%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1030
-5.30%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.410
1.2900
-2.28%
Uniswap
3.83
0.2237
-5.52%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
481.29
11.2200
-2.28%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More