Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sime Darby BHD | SIME - Stock
Chart
Quotes
Financials
Stock Price
2.38
Daily Change
0.01
0.42%
Monthly
3.48%
Yearly
20.81%
Q1 Forecast
2.27
Sime Darby BHD reported MYR12.04B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 46.9B
Cash and Equivalent
MYR 2.62B
Cost of Sales
MYR 17.59B
Current Assets
MYR 23.64B
Current Liabilities
MYR 15.5B
Debt
MYR 10.14B
Dividend Yield
5.7
EBIT
MYR 712M
EBITDA
MYR 1.05B
Employees
22.86K
EPS Earnings Per Share
MYR 0.05
Equity Capital and Reserves
MYR 18.83B
Gross Profit on Sales
MYR 444M
Interest Expense on Debt
MYR 133M
Interest Income
MYR 26M
Loan Capital
MYR 6.7B
Market Capitalization
MYR 16.02B
Net Income
MYR 355M
Operating Expenses
MYR 17.49B
Operating Profit
MYR 542M
Ordinary Share Capital
MYR 6.82B
PE Price to Earnings
10.07
Pre-Tax Profit
MYR 435M
Sales Revenues
MYR 18.03B
Selling and Administration Expenses
MYR 22M
Stock
MYR 12.04B
Trade Creditors
MYR 10.1B
Trade Debtors
MYR 7.62B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
Bidvest
ZAR 14.84B
738.21M
Jun/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
Dialog Berhad
MYR 82.44M
8.74M
Sep/2025
Genting Berhad
MYR 1.16B
60.7M
Sep/2025
Genting Bhd
MYR 1.17B
77.75M
Sep/2025
Grupo Carso
MXN 29.21B
746.39M
Dec/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.022
0.70
0.73%
Brent
111.902
4.52
4.21%
Natural gas
3.1582
0.09
3.04%
Gasoline
3.1753
0.08
2.48%
Heating Oil
4.4058
0.21
4.95%
Gold
4847.62
28.08
0.58%
Silver
75.723
0.38
0.51%
Copper
5.4735
0.08
-1.45%
Soybeans
1160.30
1.45
-0.13%
Wheat
607.78
3.53
0.58%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14700
0.0018
0.16%
GBPUSD
1.32720
0.0015
0.11%
AUDUSD
0.70426
0.0019
0.27%
NZDUSD
0.58197
0.0025
0.43%
USDJPY
159.679
0.1680
-0.11%
USDCNY
6.90292
0.0014
0.02%
USDCHF
0.79243
0.0008
-0.10%
USDCAD
1.37255
0.0006
-0.04%
USDMXN
17.8111
0.0455
-0.25%
USDINR
93.3130
0.1343
0.14%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.1100
0.4420
-0.52%
USDKRW
1499.13
10.0500
-0.67%
DXY
100.157
0.1295
-0.13%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6625.66
1
0.01%
US30
46294
69
0.15%
US100
24419
6
-0.03%
JP225
53441
1,798
-3.26%
GB100
10305
98
-0.94%
DE40
23149
354
-1.50%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8454
187
-2.16%
SHANGHAI
4014
49
-1.21%
SENSEX
75124
1,580
-2.06%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9860
0.041
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8100
0.013
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70767
515
-0.72%
Ether
2195.32
8.8003
-0.40%
Binance
650.1
2.0700
-0.32%
Cardano
0.27211
0.0021
-0.78%
Solana
89.9634
0.1666
-0.18%
Ripple
1.46571
0.0014
0.10%
Polkadot
1.55
0.0283
-1.80%
Avalanche
9.61
0.0600
-0.62%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0109
-0.57%
Dai
1.00027
0.0002
0.02%
Litecoin
55.640
0.4500
-0.80%
Uniswap
3.67
0.0079
-0.21%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
457.62
0.5900
0.13%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
More