Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Simmons First National | SFNC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
18.60
Daily Change
-0.10
-0.53%
Monthly
-8.28%
Yearly
-8.78%
Q1 Forecast
18.05
Simmons First National reported $-723.52M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 24.54B
Cash and Equivalent
USD 643.62M
Current Assets
USD 782.69M
Current Liabilities
USD 20.18B
Debt
USD 667.81M
Dividend Yield
4.51
EBIT
USD 92.23M
Employees
2.95K
EPS Earnings Per Share
USD 0.54
Equity Capital and Reserves
USD 3.42B
Interest Expense on Debt
USD 175.24M
Interest Income
USD 313.42M
Loan Capital
USD 619.97M
Market Capitalization
USD 2.34B
Net Income
USD 78.08M
Operating Expenses
USD 142.18M
Operating Profit
USD 92.23M
Ordinary Share Capital
USD 144.7M
PE Price to Earnings
15.09
Pre-Tax Profit
USD -723.52M
Sales Revenues
USD 249M
Selling and Administration Expenses
USD 670.08M
Trade Creditors
USD 19.84B
Trade Debtors
USD 17.39B
Pre Tax Profit
Change
Date
Ameris Bancorp
USD 137.04M
5.65M
Sep/2025
Banc Of California
USD 99.79M
7.44M
Dec/2025
Bancfirst
USD 75.35M
3.62M
Dec/2025
Bank Ozk
USD 228.43M
13.88M
Dec/2025
BankUnited
USD 89.84M
8.09M
Dec/2025
BOK Financial
USD 176.58M
4.18M
Sep/2025
Capital City Bank
USD 18.6M
2.49M
Dec/2025
City
USD 39.54M
4.31M
Dec/2025
Cullen/Frost Bankers
USD 197.98M
10.03M
Dec/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
Financial Institutions
USD 14.55M
15.6M
Sep/2024
First Bancorp
USD 25.96M
23.86M
Sep/2025
First Business Financial Services
USD 51.15M
38.27M
Dec/2024
First Financial Bankshares
USD 89.55M
26.39M
Dec/2025
Hanmi Financial
USD 30.13M
1.33M
Dec/2025
Heritage Commerce
USD 21.97M
1.41M
Dec/2025
Hilltop
USD 53.14M
7.66M
Dec/2025
Home Bancshares
USD 153.32M
6M
Dec/2025
Preferred Bank
USD 49.39M
1.59M
Dec/2025
Prosperity Bancshares
USD 179.02M
2.98M
Dec/2025
Regions Financial
USD 708M
0
Dec/2025
Seacoast Banking Of Florida
USD 46.93M
8.35M
Sep/2025
Sierra Bancorp
USD 17.14M
4.43M
Dec/2025
Simmons First National
USD -723.52M
4.27B
Sep/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
Townebank
USD 46.65M
23.93M
Sep/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Westamerica Bancorporation
USD 37.84M
97K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.090
2.54
2.66%
Brent
110.823
2.17
2.00%
Natural gas
3.0604
0.11
-3.34%
Gasoline
3.2481
0.12
3.87%
Heating Oil
4.5477
0.21
4.74%
Gold
4560.57
89.94
-1.93%
Silver
69.221
3.57
-4.90%
Copper
5.3236
0.11
-2.01%
Soybeans
1160.12
8.38
-0.72%
Wheat
596.73
11.27
-1.85%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
612.04
2.54
0.42%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15595
0.0029
-0.25%
GBPUSD
1.33359
0.0095
-0.71%
AUDUSD
0.70320
0.0055
-0.78%
NZDUSD
0.58363
0.0037
-0.62%
USDJPY
159.226
1.4825
0.94%
USDCNY
6.90665
0.0284
0.41%
USDCHF
0.78825
0.0000
0.01%
USDCAD
1.37165
0.0023
-0.16%
USDMXN
17.9256
0.1899
1.07%
USDINR
93.7710
0.8561
0.92%
USDBRL
5.31000
0.0898
1.72%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1503.69
14.7100
0.99%
DXY
99.562
0.3295
0.33%
USDTRY
44.2992
0.0117
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6534.97
72
-1.08%
US30
45768
253
-0.55%
US100
23970
386
-1.58%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22278
562
-2.46%
FR40
7634
174
-2.22%
IT40
42693
1,009
-2.31%
ES35
16623
283
-1.68%
ASX200
8271
226
-2.67%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31421
434
-1.36%
MOEX
2864
5
-0.16%
IBOVESPA
176039
4,232
-2.35%
More
Add to your site
Actual
Chg
%Chg
Apple
247.59
1.37
-0.55%
Tesla
371.63
8.67
-2.28%
Microsoft
382.69
6.33
-1.63%
Amazon
205.85
2.91
-1.39%
Meta
592.46
14.24
-2.35%
Nvidia
174.57
3.99
-2.23%
Visa
302.31
2.60
0.87%
JPMorgan
288.76
0.79
0.27%
Oracle
150.17
5.35
-3.44%
J&J
236.51
1.09
-0.46%
P&G
145.31
0.47
0.32%
Exxon Mobil
161.75
3.59
2.27%
Alphabet
298.81
8.32
-2.71%
Goldman Sachs
819.90
10.40
1.28%
Caterpillar
675.24
13.41
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.3680
0.115
0.12%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0544
0.102
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5510
0.113
0.11%
Italy
3.9610
0.170
0.17%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69479
445
-0.64%
Ether
2122.67
15.5833
-0.73%
Binance
640.0
0.8800
0.14%
Cardano
0.26445
0.0031
-1.15%
Solana
88.2071
0.6846
-0.77%
Ripple
1.43001
0.0170
-1.18%
Polkadot
1.51
0.0179
-1.17%
Avalanche
9.42
0.0500
-0.53%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0104
-0.57%
Dai
0.99998
0.0001
-0.01%
Litecoin
55.300
0.2600
-0.47%
Uniswap
3.55
0.0287
-0.80%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.24
10.6700
2.34%
More
Add to your site
News
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
More