Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SBM Offshore | SBMO - Stock
Chart
Quotes
Financials
Stock Price
34.46
Daily Change
0.76
2.26%
Monthly
11.38%
Yearly
70.59%
Q1 Forecast
31.78
SBM Offshore reported $155M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 1.01B
Cost of Sales
USD 1.89B
Current Assets
USD 6.8B
Current Liabilities
USD 4.71B
Debt
USD 9.16B
Dividend Yield
USD 3.37
EBIT
USD 1.06B
EBITDA
USD 1.03B
EPS Earnings Per Share
USD 3.31
Equity Capital and Reserves
USD 4.41B
Gross Profit on Sales
USD 1.17B
Interest Expense on Debt
USD 307M
Interest Income
USD 15M
Loan Capital
USD 6.59B
Market Capitalization
USD 6.13B
Net Income
USD 600M
Operating Expenses
USD 2.01B
Operating Profit
USD 1.06B
Ordinary Share Capital
USD 168.65M
PE Price to Earnings
5.57
Pre-Tax Profit
USD 755M
Sales Revenues
USD 3.06B
Selling and Administration Expenses
USD 115M
Stock
USD 155M
Trade Creditors
USD 1.71B
Trade Debtors
USD 15.52B
Stock
Change
Date
Ackermans & Van Haar
EUR 391.93M
4.31M
Jun/2025
Baker Hughes
USD 4.95B
82M
Dec/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Equinor ASA
USD 3.33B
406M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Neste
EUR 3.05B
188M
Jun/2025
Saipem
EUR 620M
310M
Jun/2025
SBM Offshore
USD 155M
118M
Jun/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Schoeller-Bleckmann Oilfield Equipment
EUR 158.88M
5.91M
Sep/2025
Shell
USD 26.45B
22M
Jun/2024
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tenaris
USD 20M
3.47B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.057
1.49
-1.56%
Brent
107.509
1.14
-1.05%
Natural gas
3.1325
0.03
-1.06%
Gasoline
3.1163
0.01
-0.35%
Heating Oil
4.3476
0.01
0.13%
Gold
4657.02
6.51
0.14%
Silver
72.774
0.01
-0.02%
Copper
5.4792
0.05
0.85%
Soybeans
1173.51
5.01
0.43%
Wheat
607.64
0.36
-0.06%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15713
0.0017
-0.15%
GBPUSD
1.34199
0.0011
-0.08%
AUDUSD
0.70800
0.0007
-0.10%
NZDUSD
0.58815
0.0009
0.14%
USDJPY
157.921
0.1785
0.11%
USDCNY
6.88352
0.0051
0.07%
USDCHF
0.78884
0.0006
0.08%
USDCAD
1.37423
0.0003
0.02%
USDMXN
17.7490
0.0122
0.07%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1489.14
0.1600
0.01%
DXY
99.313
0.1070
0.11%
USDTRY
44.3085
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6668.37
62
0.94%
US30
46466
445
0.97%
US100
24631
276
1.13%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23020
180
0.79%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8428
41
-0.48%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.001
0.00%
Japan
2.2680
0.000
0.00%
Australia
4.9800
0.029
-0.03%
Germany
2.9524
0.010
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.01%
Italy
3.7908
0.044
0.03%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5150
0.005
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70201
277
0.40%
Ether
2144.37
6.1200
0.29%
Binance
641.4
2.2000
0.34%
Cardano
0.26927
0.0018
0.65%
Solana
89.3311
0.4394
0.49%
Ripple
1.44858
0.0016
0.11%
Polkadot
1.53
0.0011
0.07%
Avalanche
9.51
0.0400
0.42%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0047
-0.26%
Dai
1.00010
0.0000
0.00%
Litecoin
55.760
0.2000
0.36%
Uniswap
3.58
0.0040
0.11%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
457.86
2.2900
0.50%
More
Add to your site
News
US Heating Oil Pauses Rally
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
More