Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sanepar | SAPR11 - Stock
Chart
Quotes
Financials
Stock Price
42.35
Daily Change
0.02
0.05%
Monthly
-0.68%
Yearly
43.36%
Q2 Forecast
41.18
Sanepar reported BRL77.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 26.47B
Cash and Equivalent
BRL 5.88B
Cost of Sales
BRL 814.53M
Current Assets
BRL 7.22B
Current Liabilities
BRL 6.02B
Debt
BRL 7.26B
Dividend Yield
4.95
EBIT
BRL 600.29M
EBITDA
BRL 555.6M
Employees
6.2K
EPS Earnings Per Share
BRL 1.38
Equity Capital and Reserves
BRL 12.35B
Gross Profit on Sales
BRL 1.02B
Interest Expense on Debt
BRL 252.79M
Interest Income
BRL 47.45M
Loan Capital
BRL 6.4B
Market Capitalization
BRL 12.97B
Net Income
BRL 361.33M
Operating Expenses
BRL 1.29B
Operating Profit
BRL 600.29M
Ordinary Share Capital
BRL 1.51B
PE Price to Earnings
5.21
Pre-Tax Profit
BRL 449.5M
Sales Revenues
BRL 1.89B
Selling and Administration Expenses
BRL 448.01M
Stock
BRL 77.2M
Trade Creditors
BRL 516.51M
Trade Debtors
BRL 5.31B
Stock
Change
Date
Alupar Investimento
BRL 10.47M
642K
Dec/2025
CEMIG
BRL 32.13M
3.82M
Jun/2022
Centrais Eletricas Brasileiras
BRL 389.92M
3.32M
Sep/2025
Companhia De Saneamento De Minas Gerais
BRL 106.92M
3.25M
Sep/2025
Compania Sanea
BRL 22.06M
6.77M
Dec/2025
Copel
BRL 164.91M
370K
Sep/2025
CPFL Energia
BRL 235.17M
5.54M
Sep/2025
CTEEP
BRL 84.6M
28.68M
Sep/2025
Energisa
BRL 155.16M
7.89M
Jun/2025
Eneva
BRL 743.2M
162.52M
Sep/2025
Engie Brasil Energia
BRL 59.31M
1.85M
Dec/2022
Equatorial Energia
BRL 244.55M
10.42M
Sep/2025
Light
BRL 66.72M
50K
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.961
1.54
1.61%
Brent
103.404
2.11
2.09%
Natural gas
2.8690
0.11
4.06%
Gasoline
3.5920
0.07
1.85%
Heating Oil
3.9097
0.01
0.27%
Gold
4722.36
6.51
0.14%
Silver
84.657
4.33
5.39%
Copper
6.4063
0.16
2.52%
Soybeans
1201.40
7.15
0.60%
Wheat
616.48
8.98
1.48%
Coal
131.75
0.45
-0.34%
Steel
3235.00
9.00
-0.28%
TTF Gas
45.84
1.70
3.85%
Lumber
579.05
0.95
-0.16%
Iron Ore CNY
822.50
8.00
0.98%
More
Actual
Chg
%Chg
EURUSD
1.17819
0.0004
-0.04%
GBPUSD
1.36200
0.0008
-0.06%
AUDUSD
0.72513
0.0007
0.09%
NZDUSD
0.59573
0.0010
-0.16%
USDJPY
157.046
0.3520
0.22%
USDCNY
6.79151
0.0055
-0.08%
USDCHF
0.77754
0.0010
0.13%
USDCAD
1.36629
0.0015
-0.11%
USDMXN
17.1823
0.0035
0.02%
USDINR
95.1620
0.7205
0.76%
USDBRL
4.88830
0.0262
-0.53%
USDRUB
73.6250
0.5750
-0.77%
USDKRW
1470.74
8.8300
0.60%
DXY
97.904
0.0038
0.00%
USDTRY
45.3750
0.0302
0.07%
More
Actual
Chg
%Chg
US500
7409.61
11
0.14%
US30
49593
16
-0.03%
US100
29189
46
-0.16%
JP225
62699
15
-0.02%
GB100
10267
34
0.33%
DE40
24213
125
-0.52%
FR40
8037
76
-0.93%
IT40
49480
191
0.39%
ES35
17846
44
-0.25%
ASX200
8686
58
-0.66%
SHANGHAI
4225
45
1.08%
SENSEX
76015
1,313
-1.70%
TSX
34246
168
0.49%
MOEX
2653
56
2.14%
IBOVESPA
183345
763
-0.41%
More
Actual
Chg
%Chg
Apple
292.17
1.15
-0.39%
Tesla
419.71
8.64
-2.02%
Microsoft
410.25
4.87
-1.17%
Amazon
272.43
0.25
-0.09%
Meta
602.26
7.37
-1.21%
Nvidia
218.49
3.29
1.53%
Visa
321.76
2.97
0.93%
JPMorgan
302.17
0.07
0.02%
Oracle
194.88
1.07
-0.55%
J&J
221.71
0.39
0.18%
P&G
143.64
2.78
-1.90%
Exxon Mobil
146.81
2.24
1.55%
Alphabet
391.65
9.15
-2.28%
Goldman Sachs
941.09
4.61
0.49%
Caterpillar
898.12
0.67
0.07%
More
Actual
Chg
%Chg
United States
4.3940
0.035
0.04%
United Kingdom
5.0010
0.088
0.09%
Japan
2.5250
0.049
0.05%
Australia
5.0030
0.011
0.01%
Germany
3.0378
0.033
0.03%
Brazil
13.8900
0.043
0.04%
Russia
14.6900
0.040
0.04%
India
7.0370
0.076
0.08%
Canada
3.5220
0.048
0.05%
Italy
3.7960
0.065
0.07%
France
3.6620
0.036
0.04%
South Africa
8.6800
0.050
0.05%
China
1.7570
0.012
-0.01%
Switzerland
0.3760
0.015
0.02%
Chile
5.6000
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81169
967
-1.18%
Ether
2327.63
40.7800
-1.72%
Binance
655.5
9.0000
-1.35%
Cardano
0.28156
0.0009
-0.30%
Solana
95.7400
0.7249
-0.75%
XRP
1.46790
0.0050
-0.34%
Polkadot
1.36
0.0193
-1.40%
Avalanche
10.15
0.1000
-0.98%
Polygon
0.10
0.0009
-0.86%
Cosmos
2.01
0.0026
0.13%
Dai
1.00023
0.0005
0.05%
Litecoin
58.530
1.8599
-3.08%
Uniswap
3.87
0.1197
-3.00%
Algorand
0.12
0.0055
-4.27%
Bitcoin Cash
451.17
12.9900
-2.80%
More
News
South African Rand at Over 3-Week Hig...
The Dow Jones Index Opens 0.19% Highe...
TSX Gains as Mining Stocks Rally
Silver Surges 6% to Two-Month High
Gold Nears Three-Week High
Brazilian Real Hits 27-month High
US Stocks Start Week Flat
Baltic Dry Index Rebounds
Dollar Little Changed on Monday
Lithium Rises to Near 3-Year High
More
×