Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rumo Logistica | RUMO3 - Stock
Chart
Quotes
Financials
Stock Price
15.19
Daily Change
-0.08
-0.52%
Monthly
2.36%
Yearly
-19.50%
Q1 Forecast
14.38
Rumo Logistica reported BRL300.58M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 51.6B
Cash and Equivalent
BRL 6.09B
Cost of Sales
BRL 1.98B
Current Assets
BRL 9.1B
Current Liabilities
BRL 5.5B
Debt
BRL 29.35B
Dividend Yield
0.57
EBIT
BRL 1.64B
EBITDA
BRL 2.31B
Employees
8.6K
EPS Earnings Per Share
BRL 0.39
Equity Capital and Reserves
BRL 13.81B
Gross Profit on Sales
BRL 2.48B
Interest Expense on Debt
BRL 535.42M
Interest Income
BRL 94.23M
Loan Capital
BRL 24.39B
Market Capitalization
BRL 28.37B
Net Income
BRL 409.4M
Operating Expenses
BRL 2.18B
Operating Profit
BRL 1.64B
Ordinary Share Capital
BRL 1.86B
PE Price to Earnings
BRL 37.88
Pre-Tax Profit
BRL 613.42M
Sales Revenues
BRL 3.89B
Selling and Administration Expenses
BRL 167.83M
Stock
BRL 300.58M
Trade Creditors
BRL 967.71M
Trade Debtors
BRL 2.89B
Stock
Change
Date
CCR
BRL 418.71M
81.11M
Mar/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
Ultrapar Participaco
BRL 4.04B
121.52M
Jun/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.671
0.38
0.60%
Brent
67.976
0.43
0.63%
Natural gas
3.4992
0.01
-0.28%
Gasoline
1.9416
0.02
1.23%
Heating Oil
2.4175
0.02
1.02%
Gold
4832.33
53.74
1.12%
Silver
73.184
2.35
3.32%
Copper
5.7874
0.03
-0.58%
Soybeans
1108.86
3.39
-0.30%
Wheat
533.88
1.37
-0.26%
Coal
116.00
0.10
-0.09%
Steel
3079.00
1.00
-0.03%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0012
0.10%
GBPUSD
1.35478
0.0020
0.15%
AUDUSD
0.69450
0.0018
0.27%
NZDUSD
0.59613
0.0010
0.17%
USDJPY
156.776
0.2695
-0.17%
USDCNY
6.93784
0.0027
-0.04%
USDCHF
0.77704
0.0012
-0.15%
USDCAD
1.36942
0.0017
-0.12%
USDMXN
17.4576
0.0483
-0.28%
USDINR
90.2710
0.0493
-0.05%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.34
4.3700
-0.30%
DXY
97.849
0.1136
-0.12%
USDTRY
43.6158
0.0020
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6791.68
7
-0.10%
US30
48881
27
-0.06%
US100
24473
76
-0.31%
JP225
54083
265
0.49%
GB100
10309
93
-0.90%
DE40
24533
42
0.17%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8704
55
-0.62%
SHANGHAI
4083
7
0.18%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.008
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64772
2,060
3.28%
Ether
1915.63
93.1000
5.11%
Binance
624.9
15.2500
2.50%
Cardano
0.24744
0.0031
1.26%
Solana
77.7808
0.2805
-0.36%
Ripple
1.26212
0.0496
4.09%
Polkadot
1.24
0.0023
0.19%
Avalanche
8.36
0.0682
0.82%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0237
-1.31%
Dai
0.99937
0.0004
-0.04%
Litecoin
50.180
0.5562
-1.10%
Uniswap
3.18
0.0197
0.62%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
449.79
3.0104
-0.66%
More
Add to your site
News
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
More