Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rami Levi Chain Stores Hashikma Marketing 2006 | RMLI - Stock
Chart
Quotes
Financials
Stock Price
35,950.00
Daily Change
-220.00
-0.61%
Monthly
-1.64%
Yearly
33.00%
Q1 Forecast
34,312.50
Rami Levi Chain Stores Hashikma Marketing 2006 reported ILS399.62M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.58B
Cash and Equivalent
ILS 862.56M
Cost of Sales
ILS 1.55B
Current Assets
ILS 1.83B
Current Liabilities
ILS 2.08B
Debt
ILS 2.07B
Dividend Yield
4.92
EBIT
ILS 107.08M
EBITDA
ILS 194.37M
EPS Earnings Per Share
ILS 3.77
Equity Capital and Reserves
ILS 581.63M
Gross Profit on Sales
ILS 493.19M
Interest Expense on Debt
ILS 34.67M
Interest Income
ILS 5.29M
Loan Capital
ILS 1.87B
Market Capitalization
ILS 4.99B
Net Income
ILS 51.93M
Operating Expenses
ILS 1.94B
Operating Profit
ILS 101.35M
Ordinary Share Capital
ILS 13.78M
PE Price to Earnings
ILS 19.86
Pre-Tax Profit
ILS 72.41M
Sales Revenues
ILS 2.04B
Selling and Administration Expenses
ILS 391.86M
Stock
ILS 399.62M
Trade Creditors
ILS 1.33B
Trade Debtors
ILS 493.42M
Stock
Change
Date
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Ocado Group
GBP 123.5M
0
Jun/2024
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 399.62M
28.97M
Sep/2025
Shufersal
ILS 974M
70M
Sep/2025
Sok Marketler Ticaret AS
TRY 30.52B
2.49B
Sep/2025
Tesco
GBP 2.77B
258M
Dec/2024
Zalando
EUR 2.52B
864.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.191
0.90
1.42%
Brent
68.413
0.86
1.28%
Natural gas
3.4892
0.02
-0.56%
Gasoline
1.9535
0.04
1.85%
Heating Oil
2.4276
0.03
1.44%
Gold
4868.66
90.07
1.88%
Silver
74.140
3.31
4.67%
Copper
5.7938
0.03
-0.47%
Soybeans
1109.54
2.71
-0.24%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.80
1.09
3.24%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0016
0.13%
GBPUSD
1.35787
0.0051
0.38%
AUDUSD
0.69757
0.0049
0.71%
NZDUSD
0.59869
0.0036
0.60%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93841
0.0021
-0.03%
USDCHF
0.77839
0.0002
0.02%
USDCAD
1.36832
0.0028
-0.20%
USDMXN
17.3543
0.1503
-0.86%
USDINR
90.6060
0.2858
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1155
0.3655
0.48%
USDKRW
1466.25
5.4600
-0.37%
DXY
97.825
0.0008
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6825.35
27
0.40%
US30
49002
94
0.19%
US100
24664
115
0.47%
JP225
55215
1,397
2.60%
GB100
10308
1
-0.01%
DE40
24582
91
0.37%
FR40
8215
23
-0.28%
IT40
45663
157
-0.34%
ES35
17826
80
0.45%
ASX200
8669
220
-2.48%
SHANGHAI
4066
10
-0.25%
SENSEX
83595
281
0.34%
TSX
31995
577
-1.77%
MOEX
2738
1
0.04%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5520
0.011
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8269
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65746
3,034
4.84%
Ether
1917.66
95.1300
5.22%
Binance
628.5
18.8200
3.09%
Cardano
0.25658
0.0122
5.00%
Solana
81.2631
3.2018
4.10%
Ripple
1.32800
0.1155
9.53%
Polkadot
1.30
0.0611
4.92%
Avalanche
8.61
0.3200
3.86%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0245
1.35%
Dai
1.00018
0.0005
0.04%
Litecoin
51.721
0.9846
1.94%
Uniswap
3.27
0.1132
3.58%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.17
18.3697
4.06%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More