Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
RLI - Loan Capital
Chart
Quotes
Financials
Stock Price
61.68
Daily Change
-0.28
-0.45%
Monthly
3.25%
Yearly
-19.80%
Q1 Forecast
56.63
RLI reported $100M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.16B
Cash and Equivalent
USD 51.57M
Current Assets
USD 1.25B
Current Liabilities
USD 1.29B
Debt
USD 100M
Dividend Yield
0.99
EBIT
USD 125.88M
Employees
1.1K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 1.87B
Interest Expense on Debt
USD 1.31M
Loan Capital
USD 100M
Market Capitalization
USD 5.68B
Net Income
USD 91.18M
Operating Expenses
USD 339.82M
Operating Profit
USD 125.88M
Ordinary Share Capital
USD 91.88M
PE Price to Earnings
USD 14.66
Pre-Tax Profit
USD 157.24M
Sales Revenues
USD 463.24M
Selling and Administration Expenses
USD 4.28M
Trade Creditors
USD 35.95M
Trade Debtors
USD 1.08B
Loan Capital
Change
Date
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
344M
Sep/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
0
Sep/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assured Guaranty
USD 1.7B
1000K
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Cincinnati Financial
USD 858M
1000K
Sep/2025
CNA Financial
USD 2.97B
495M
Sep/2025
Employers
USD 100K
0
Sep/2024
Hanover
USD 843M
495.2M
Sep/2025
HDFC Life Insurance Company Ltd
INR 30.99B
7.49B
Dec/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.77B
5M
Sep/2025
Markel
USD 4.3B
19.24M
Dec/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
NMI
USD 416.55M
475K
Sep/2025
ProAssurance
USD 421.52M
1.11M
Sep/2025
Progressive
USD 6.9B
1000K
Dec/2025
Radian
USD 3.1B
1.76B
Jun/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 30M
0
Sep/2025
SBI Life Insurance Company Ltd
INR 0
0
Jun/2025
Selective
USD 901.9M
400K
Dec/2025
Sompo Japan Nip
JPY 689.86B
1.86B
Sep/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
White Mountains
USD 765.8M
71.2M
Sep/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8550
0.000
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4757
0.002
0.02%
France
3.4440
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.000
0.01%
Chile
5.3200
0.010
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70219
318
-0.45%
Ether
2080.20
17.3387
0.84%
Binance
653.0
4.0700
-0.62%
Cardano
0.27434
0.0018
-0.66%
Solana
87.9378
0.5178
0.59%
Ripple
1.46343
0.0068
-0.46%
Polkadot
1.36
0.0009
-0.06%
Avalanche
9.32
0.0400
0.43%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.01
0.0263
1.32%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.700
0.3300
-0.60%
Uniswap
3.57
0.0219
0.62%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
529.42
5.4100
1.03%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold Recovers Again
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More