Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Randon | RAPT4 - Stock
Chart
Quotes
Financials
Randon reported BRL2.26B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
BRL
Assets
BRL 18.12B
Cash and Equivalent
BRL 1.69B
Cost of Sales
BRL 2.34B
Current Assets
BRL 9.86B
Current Liabilities
BRL 4.8B
Debt
BRL 6.23B
Dividend Yield
4.17
EBIT
BRL 223.74M
EBITDA
BRL 437.21M
EPS Earnings Per Share
BRL 0.07
Equity Capital and Reserves
BRL 3.11B
Gross Profit on Sales
BRL 849.2M
Interest Expense on Debt
BRL 303.95M
Interest Income
BRL 68.12M
Loan Capital
BRL 7.92B
Market Capitalization
BRL 999.59M
Net Income
BRL -7.67M
Operating Expenses
BRL 2.97B
Operating Profit
BRL 223.74M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
62.57
Pre-Tax Profit
BRL 114.13M
Sales Revenues
BRL 3.44B
Selling and Administration Expenses
BRL 528.12M
Stock
BRL 2.26B
Trade Creditors
BRL 1.64B
Trade Debtors
BRL 5B
Stock
Change
Date
CCR
BRL 418.71M
81.11M
Mar/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Rumo Logistica
BRL 306.34M
5.76M
Sep/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
WEG
BRL 10.08B
143.73M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.208
0.89
0.92%
Brent
114.652
7.27
6.77%
Natural gas
3.1726
0.11
3.51%
Gasoline
3.1909
0.09
2.98%
Heating Oil
4.4480
0.25
5.96%
Gold
4676.04
143.50
-2.98%
Silver
70.700
4.64
-6.16%
Copper
5.4017
0.15
-2.74%
Soybeans
1167.10
5.35
0.46%
Wheat
613.77
9.52
1.58%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.13
8.47
15.50%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14740
0.0022
0.19%
GBPUSD
1.32806
0.0023
0.18%
AUDUSD
0.70503
0.0027
0.38%
NZDUSD
0.58150
0.0020
0.35%
USDJPY
159.125
0.7220
-0.45%
USDCNY
6.89918
0.0024
-0.03%
USDCHF
0.79529
0.0021
0.26%
USDCAD
1.37381
0.0007
0.05%
USDMXN
17.8006
0.0572
-0.32%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6722
1.7972
2.14%
USDKRW
1499.18
10.0000
-0.66%
DXY
100.102
0.0156
0.02%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6615.91
9
-0.13%
US30
46200
25
-0.05%
US100
24392
33
-0.14%
JP225
52590
2,649
-4.80%
GB100
10097
208
-2.02%
DE40
22934
569
-2.42%
FR40
7830
140
-1.76%
IT40
43746
995
-2.22%
ES35
16934
366
-2.11%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2885
13
0.46%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7740
0.094
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.059
0.06%
Germany
2.9911
0.049
0.05%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4770
0.024
0.02%
Italy
3.8240
0.077
0.08%
France
3.6820
0.072
0.07%
South Africa
8.9950
0.035
0.04%
China
1.8150
0.008
-0.01%
Switzerland
0.3390
0.013
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70175
1,107
-1.55%
Ether
2175.74
28.3802
-1.29%
Binance
646.5
5.7200
-0.88%
Cardano
0.26998
0.0043
-1.56%
Solana
89.9390
0.1910
-0.21%
Ripple
1.46370
0.0006
-0.04%
Polkadot
1.53
0.0440
-2.79%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0615
-3.22%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.500
0.5900
-1.05%
Uniswap
3.61
0.0677
-1.84%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
457.90
0.8700
0.19%
More
Add to your site
News
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
More