Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Sales Revenues
Chart
Quotes
Financials
Stock Price
31.29
Daily Change
-0.53
-1.67%
Monthly
-23.38%
Yearly
-42.51%
Q1 Forecast
30.35
Progress Software reported $-578.81M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 217.2M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.36B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Sales
Change
Date
A10 Networks
USD 80.4M
5.7M
Dec/2025
Adobe Systems
USD 6.4B
204M
Dec/2025
Amazon
USD 213.4B
33.2B
Dec/2025
AppLovin
1.66B
254.96M
Dec/2025
Cerillion plc
GBP 24.4M
3.48M
Sep/2025
Commvault Systems
USD 314M
38M
Dec/2025
eBay
USD 3B
200M
Dec/2025
IBM
USD 19.7B
3.37B
Dec/2025
Microsoft
USD 81.27B
3.57B
Dec/2025
Oracle
USD 17.19B
1.13B
Dec/2025
Pegasystems
USD 504.32M
122.97M
Dec/2025
Progress Software
USD -578.81M
615.56M
Sep/2025
Qualys
USD 175.28M
5.38M
Dec/2025
Salesforce
USD 11.2B
942M
Dec/2025
Varonis Systems
USD 173.4M
11.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.524
9.71
-9.88%
Brent
100.606
11.58
-10.33%
Natural gas
2.9344
0.16
-5.19%
Gasoline
2.9757
0.31
-9.45%
Heating Oil
4.1598
0.45
-9.73%
Gold
4406.61
82.11
-1.83%
Silver
68.777
1.18
1.75%
Copper
5.4386
0.10
1.80%
Soybeans
1168.06
6.81
0.59%
Wheat
585.57
9.68
-1.63%
Coal
146.50
1.30
0.90%
Steel
3143.00
5.00
-0.16%
TTF Gas
54.22
5.04
-8.50%
Lumber
599.04
9.96
-1.64%
Iron Ore CNY
819.00
3.50
0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16014
0.0029
0.25%
GBPUSD
1.34138
0.0073
0.55%
AUDUSD
0.70083
0.0014
-0.19%
NZDUSD
0.58482
0.0018
0.30%
USDJPY
158.595
0.6335
-0.40%
USDCNY
6.88873
0.0179
-0.26%
USDCHF
0.78615
0.0018
-0.23%
USDCAD
1.37165
0.0006
-0.05%
USDMXN
17.7919
0.1140
-0.64%
USDINR
93.1130
0.5480
-0.59%
USDBRL
5.23200
0.0826
-1.55%
USDRUB
82.9309
0.1941
-0.23%
USDKRW
1487.64
17.9100
-1.19%
DXY
99.202
0.4448
-0.45%
USDTRY
44.3133
0.0191
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6628.29
122
1.87%
US30
46570
993
2.18%
US100
24363
464
1.94%
JP225
53325
48
-0.09%
GB100
9978
59
0.60%
DE40
22896
516
2.31%
FR40
7803
138
1.79%
IT40
43588
747
1.74%
ES35
17079
365
2.18%
ASX200
8502
74
0.87%
SHANGHAI
3813
144
-3.63%
SENSEX
72696
1,837
-2.46%
TSX
31863
545
1.74%
MOEX
2828
37
-1.29%
IBOVESPA
182344
6,125
3.48%
More
Add to your site
Actual
Chg
%Chg
Apple
252.55
4.56
1.84%
Tesla
380.77
12.81
3.48%
Microsoft
384.90
3.03
0.79%
Amazon
211.43
6.06
2.95%
Meta
606.92
13.26
2.23%
Nvidia
176.53
3.83
2.22%
Visa
306.58
4.96
1.64%
JPMorgan
291.46
4.90
1.71%
Oracle
153.98
4.30
2.87%
J&J
235.84
0.47
0.20%
P&G
144.31
0.03
0.02%
Exxon Mobil
160.11
0.44
0.28%
Alphabet
300.63
0.37
-0.12%
Goldman Sachs
838.50
24.97
3.07%
Caterpillar
704.38
23.50
3.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.3560
0.031
-0.03%
United Kingdom
4.8510
0.089
-0.09%
Japan
2.3220
0.054
0.05%
Australia
5.0320
0.013
0.01%
Germany
2.9908
0.047
-0.05%
Brazil
13.9750
0.150
-0.15%
Russia
14.3200
0.010
-0.01%
India
6.8230
0.054
0.06%
Canada
3.5220
0.033
-0.03%
Italy
3.8700
0.095
-0.10%
France
3.6870
0.067
-0.07%
South Africa
8.8850
0.315
-0.32%
China
1.8380
0.006
0.01%
Switzerland
0.3470
0.012
-0.01%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70662
2,818
4.15%
Ether
2149.74
97.3002
4.74%
Binance
639.9
12.0500
1.92%
Cardano
0.26281
0.0122
4.87%
Solana
90.5000
4.4000
5.11%
Ripple
1.44630
0.0617
4.46%
Polkadot
1.44
0.0301
2.13%
Avalanche
9.53
0.5100
5.65%
Polygon
0.09
0.0025
2.71%
Cosmos
1.80
0.0259
1.47%
Dai
0.99972
0.0004
0.04%
Litecoin
55.265
1.7553
3.28%
Uniswap
3.54
0.0699
2.01%
Algorand
0.09
0.0022
2.51%
Bitcoin Cash
478.79
10.9600
2.34%
More
Add to your site
News
Brazilian Real Rebounds Sharply
US Natgas Prices Extend Losses
Soybean Futures Hover Below 2-Year Hi...
Silver Rebounds Sharply
FX Updates: Brazilian Real Increases...
Gold Pares Sharp Losses
Baltic Dry Index at Near 1-Week Low
Canada 10-Year Bond Yield Retreats
Ibovespa Soars on Lower Oil Prices
South Africa 10-Year Bond Yield Off 6...
More