Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
209.15
Daily Change
3.61
1.76%
Monthly
-1.51%
Yearly
-16.79%
Q1 Forecast
201.59
Progressive reported $173M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 122.71B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Cash And Equivalent
Change
Date
Aflac
USD 6.77B
197M
Sep/2025
AIG
USD 1.59B
236M
Sep/2025
Allstate
USD 931M
64M
Sep/2025
American Financial
USD 1.84B
574M
Sep/2025
Ameriprise Financial
USD 9.95B
379M
Dec/2025
AON
USD 1.1B
155M
Sep/2025
Arch Capital
USD 1.06B
80M
Sep/2025
Arthur J. Gallagher
USD 1.4B
12.9B
Sep/2025
Assurant
USD 1.71B
225.8M
Sep/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Brown & Brown
USD 1.08B
111M
Dec/2025
Chubb
USD 2.24B
130M
Sep/2025
Cincinnati Financial
USD 1.46B
465M
Sep/2025
CNA Financial
USD 2.97B
2.6B
Sep/2025
Everest Re
USD 1.32B
221M
Dec/2025
Hanover
USD 1.12B
207M
Dec/2025
Horace Mann Educators
USD 46.7M
8M
Sep/2025
Intact
CAD 1.27B
838M
Jun/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Lincoln National
USD 10.67B
3.53B
Sep/2025
Marsh & McLennan Companies
USD 2.69B
176M
Dec/2025
Mercury General
USD 1.25B
130.32M
Sep/2025
MetLife
USD 20.23B
1.94B
Sep/2025
MGIC Investment
USD 368.99M
102.09M
Dec/2025
Old Republic International
USD 263.2M
20.7M
Dec/2025
Principal Financial
USD 5.14B
1.48B
Sep/2025
ProAssurance
USD 54.46M
12.86M
Sep/2025
Progressive
USD 173M
48M
Sep/2025
Prudential Financial
USD 20.2B
3.56B
Sep/2025
Radian
USD 15.26M
6.83M
Sep/2025
RLI
USD 51.56M
1.06M
Dec/2025
Safety
USD 56.23M
6.82M
Sep/2025
Selective
USD 300K
100K
Dec/2025
Travelers Companies
USD 842M
113M
Dec/2025
Unum
USD 327.9M
866.9M
Sep/2025
Voya Financial
USD 1.28B
45M
Sep/2025
W.R. Berkley
USD 2.4B
419.49M
Sep/2025
Willis Towers Watson
USD 1.9B
68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.003
2.14
-3.28%
Brent
67.241
2.22
-3.20%
Natural gas
3.3671
0.10
-2.83%
Gasoline
1.9189
0.03
-1.68%
Heating Oil
2.3798
0.09
-3.65%
Gold
4837.78
127.46
-2.57%
Silver
75.747
12.42
-14.09%
Copper
5.8105
0.04
-0.68%
Soybeans
1110.96
18.71
1.71%
Wheat
534.96
8.20
1.56%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.65
0.05
0.15%
Lumber
587.58
0.92
-0.16%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0015
-0.13%
GBPUSD
1.35333
0.0121
-0.89%
AUDUSD
0.69621
0.0036
-0.51%
NZDUSD
0.59832
0.0021
-0.35%
USDJPY
156.893
0.0340
0.02%
USDCNY
6.93534
0.0063
-0.09%
USDCHF
0.77721
0.0002
-0.02%
USDCAD
1.36838
0.0021
0.16%
USDMXN
17.3916
0.0615
0.35%
USDINR
90.1910
0.2255
-0.25%
USDBRL
5.26800
0.0290
0.55%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.19
2.0800
0.14%
DXY
97.845
0.2291
0.23%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6811.29
71
-1.03%
US30
48997
505
-1.02%
US100
24594
297
-1.19%
JP225
54002
291
-0.54%
GB100
10298
104
-1.00%
DE40
24474
129
-0.52%
FR40
8219
44
-0.53%
IT40
45748
889
-1.91%
ES35
17729
374
-2.06%
ASX200
8780
148
-1.66%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32015
556
-1.71%
MOEX
2733
43
-1.55%
IBOVESPA
182666
958
0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
275.50
0.99
-0.36%
Tesla
394.02
11.89
-2.93%
Microsoft
402.93
11.26
-2.72%
Amazon
223.81
9.18
-3.94%
Meta
671.63
2.64
0.39%
Nvidia
173.24
0.95
-0.55%
Visa
332.36
2.41
0.73%
JPMorgan
307.10
10.17
-3.21%
Oracle
140.83
5.84
-3.98%
J&J
238.30
3.83
1.63%
P&G
158.48
1.61
1.03%
Exxon Mobil
144.41
3.18
-2.15%
Alphabet
321.37
11.67
-3.50%
Goldman Sachs
889.03
24.27
-2.66%
Caterpillar
679.45
12.37
-1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5480
0.009
-0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8416
0.020
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3960
0.049
-0.05%
Italy
3.4770
0.004
0.00%
France
3.4480
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2610
0.016
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67397
5,598
-7.67%
Ether
1962.72
180.6900
-8.43%
Binance
660.5
36.7400
-5.27%
Cardano
0.26089
0.0250
-8.73%
Solana
84.4634
7.4044
-8.06%
Ripple
1.28869
0.2191
-14.53%
Polkadot
1.33
0.1269
-8.70%
Avalanche
8.91
0.8110
-8.34%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.90
0.0935
-4.70%
Dai
0.99975
0.0000
0.00%
Litecoin
53.660
5.0700
-8.63%
Uniswap
3.41
0.3819
-10.08%
Algorand
0.09
0.0087
-8.48%
Bitcoin Cash
489.39
42.1200
-7.92%
More
Add to your site
News
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
More