Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pebblebrook Hotel | PEB - Stock
Chart
Quotes
Financials
Stock Price
12.10
Daily Change
0.02
0.17%
Monthly
-3.35%
Yearly
14.80%
Q1 Forecast
11.22
Pebblebrook Hotel reported $0 in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 184.19M
Cost of Sales
USD 294.46M
Current Assets
USD 277.78M
Current Liabilities
USD 391.72M
Debt
USD 2.12B
Dividend Yield
8.06
EBIT
USD 6.22M
EBITDA
USD 53.64M
Employees
60
EPS Earnings Per Share
USD -0.23
Equity Capital and Reserves
USD 2.47B
Gross Profit on Sales
USD 104.27M
Interest Expense on Debt
USD 28.74M
Interest Income
USD -0.47
Loan Capital
USD 1.73B
Market Capitalization
USD 1.46B
Net Income
USD -26.2M
Operating Expenses
USD 342.8M
Operating Profit
USD 6.22M
Ordinary Share Capital
USD 113.19M
Pre-Tax Profit
USD -18.34M
Sales Revenues
USD 320.96M
Selling and Administration Expenses
USD 11.68M
Stock
USD 0
Trade Creditors
USD 199.63M
Trade Debtors
USD 34.18M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Essex Property
USD 47.65M
64.52M
Jun/2025
Mid-America Apartment Communities
USD 64.31M
0
Dec/2022
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.889
1.68
1.75%
Brent
108.323
4.90
4.74%
Natural gas
3.0423
0.01
0.31%
Gasoline
3.2036
0.08
2.57%
Heating Oil
4.2293
0.21
5.32%
Gold
4875.92
131.01
-2.62%
Silver
76.900
2.41
-3.04%
Copper
5.5696
0.16
-2.74%
Soybeans
1158.43
1.43
0.12%
Wheat
603.20
13.45
2.28%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.48
2.92
5.66%
Lumber
609.54
0.46
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15148
0.0025
-0.22%
GBPUSD
1.33262
0.0029
-0.22%
AUDUSD
0.70805
0.0025
-0.34%
NZDUSD
0.58430
0.0014
-0.24%
USDJPY
159.477
0.4815
0.30%
USDCNY
6.88643
0.0036
0.05%
USDCHF
0.78920
0.0044
0.56%
USDCAD
1.36926
0.0002
0.01%
USDMXN
17.6520
0.0044
-0.02%
USDINR
92.8720
0.4775
0.52%
USDBRL
5.18950
0.0043
-0.08%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.45
13.6100
0.91%
DXY
99.819
0.2437
0.24%
USDTRY
44.2190
0.0416
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6684.75
31
-0.47%
US30
46636
357
-0.76%
US100
24686
94
-0.38%
JP225
54153
453
0.84%
GB100
10289
115
-1.10%
DE40
23532
199
-0.84%
FR40
7967
7
-0.09%
IT40
44691
196
-0.44%
ES35
17273
24
0.14%
ASX200
8508
107
-1.24%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32500
429
-1.30%
MOEX
2870
16
0.57%
IBOVESPA
180145
265
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
251.80
2.43
-0.96%
Tesla
398.14
1.13
-0.28%
Microsoft
394.90
4.51
-1.13%
Amazon
211.91
3.29
-1.53%
Meta
620.58
2.08
-0.33%
Nvidia
182.44
0.51
0.28%
Visa
301.97
6.49
-2.10%
JPMorgan
287.58
0.69
0.24%
Oracle
153.96
0.73
-0.47%
J&J
237.34
0.77
-0.32%
P&G
148.07
3.41
-2.25%
Exxon Mobil
158.93
0.12
0.08%
Alphabet
308.95
1.97
-0.63%
Goldman Sachs
811.26
4.22
0.52%
Caterpillar
702.58
0.58
0.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6970
0.072
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9503
0.048
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4230
0.036
0.04%
Italy
3.7560
0.093
0.09%
France
3.6170
0.058
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3530
0.022
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71268
2,633
-3.56%
Ether
2177.79
140.0169
-6.04%
Binance
646.0
21.9100
-3.28%
Cardano
0.27079
0.0183
-6.31%
Solana
88.9800
5.6742
-5.99%
Ripple
1.44055
0.0783
-5.15%
Polkadot
1.56
0.0610
-3.76%
Avalanche
9.52
0.6800
-6.67%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0578
-2.95%
Dai
1.00041
0.0003
0.03%
Litecoin
55.518
2.5820
-4.44%
Uniswap
3.66
0.3015
-7.62%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.21
21.5500
-4.58%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More