Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
13.72
Daily Change
-0.58
-4.06%
Monthly
-4.12%
Yearly
24.28%
Q1 Forecast
13.57
Emeis reported EUR866.64M in Pre-Tax Profit for its fiscal semester ending in December of 2023.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.2B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Pre Tax Profit
Change
Date
Accor
EUR 239M
53M
Dec/2024
Compass
GBP 1.54B
426M
Dec/2025
Elior
EUR -12M
163M
Jun/2023
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
Melia Hotels
EUR 118.8M
14.83M
Sep/2025
Sodexo
EUR 530M
126M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.140
2.41
-2.52%
Brent
105.598
3.05
-2.81%
Natural gas
3.1307
0.04
-1.11%
Gasoline
3.0813
0.05
-1.46%
Heating Oil
4.2622
0.08
-1.84%
Gold
4685.39
34.88
0.75%
Silver
73.968
1.18
1.62%
Copper
5.4997
0.07
1.23%
Soybeans
1167.93
0.57
-0.05%
Wheat
605.60
2.40
-0.39%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15657
0.0023
-0.20%
GBPUSD
1.34149
0.0016
-0.12%
AUDUSD
0.70836
0.0003
-0.05%
NZDUSD
0.58821
0.0009
0.15%
USDJPY
158.146
0.4035
0.26%
USDCNY
6.89136
0.0129
0.19%
USDCHF
0.78869
0.0005
0.06%
USDCAD
1.37293
0.0010
-0.07%
USDMXN
17.7490
0.0122
0.07%
USDINR
93.0120
0.0738
-0.08%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1493.94
4.9600
0.33%
DXY
99.358
0.1524
0.15%
USDTRY
44.3086
0.0028
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6676.87
70
1.07%
US30
46538
517
1.12%
US100
24652
297
1.22%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23060
220
0.97%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8450
19
-0.22%
SHANGHAI
4002
5
-0.12%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.008
-0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8250
0.010
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70400
476
0.68%
Ether
2146.62
8.3700
0.39%
Binance
641.5
2.2900
0.36%
Cardano
0.26971
0.0022
0.82%
Solana
89.4771
0.5853
0.66%
Ripple
1.45457
0.0076
0.52%
Polkadot
1.54
0.0102
0.67%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0043
-0.24%
Dai
1.00007
0.0000
0.00%
Litecoin
55.860
0.3000
0.54%
Uniswap
3.60
0.0210
0.59%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
460.81
5.2400
1.15%
More
Add to your site
News
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
Heating Oil Prices Drop
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
More