Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
14.54
Daily Change
-0.06
-0.41%
Monthly
12.89%
Yearly
28.81%
Q2 Forecast
13.93
Emeis reported EUR866.64M in Pre-Tax Profit for its fiscal semester ending in December of 2023.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.32B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.99B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Pre Tax Profit
Change
Date
Accor
EUR 239M
53M
Dec/2024
Compass
GBP 1.54B
426M
Dec/2025
Elior
EUR -12M
163M
Jun/2023
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
Melia Hotels
EUR 118.8M
14.83M
Sep/2025
Sodexo
EUR 530M
126M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.742
3.81
3.81%
Brent
114.905
3.64
3.28%
Natural gas
2.6881
0.00
-0.11%
Gasoline
3.6465
0.09
2.42%
Heating Oil
4.1074
0.14
3.43%
Gold
4560.96
35.15
-0.76%
Silver
72.599
0.44
-0.60%
Copper
5.9261
0.01
0.15%
Soybeans
1178.77
5.77
0.49%
Wheat
652.81
3.81
0.59%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.60
0.94
2.15%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16977
0.0014
-0.12%
GBPUSD
1.34999
0.0017
-0.13%
AUDUSD
0.71576
0.0024
-0.33%
NZDUSD
0.58598
0.0024
-0.41%
USDJPY
159.761
0.1400
0.09%
USDCNY
6.83617
0.0040
-0.06%
USDCHF
0.78945
0.0002
0.02%
USDCAD
1.36835
0.0000
0.00%
USDMXN
17.4082
0.0165
0.09%
USDINR
94.8400
0.1948
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.2722
0.1122
0.15%
USDKRW
1478.55
5.8000
0.39%
DXY
98.738
0.0983
0.10%
USDTRY
45.0705
0.0227
0.05%
More
Actual
Chg
%Chg
US500
7137.43
1
-0.02%
US30
49129
13
-0.03%
US100
27040
11
0.04%
JP225
59917
620
-1.02%
GB100
10261
72
-0.70%
DE40
23925
93
-0.39%
FR40
8055
49
-0.60%
IT40
47762
278
-0.58%
ES35
17605
170
-0.96%
ASX200
8609
102
-1.17%
SHANGHAI
4108
29
0.71%
SENSEX
77815
928
1.21%
TSX
33584
234
-0.69%
MOEX
2699
2
0.08%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3650
0.012
0.01%
United Kingdom
5.0220
0.013
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0290
0.036
-0.04%
Germany
3.0824
0.021
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9360
0.044
0.04%
France
3.7480
0.018
0.02%
South Africa
8.8050
0.045
0.05%
China
1.7460
0.014
-0.01%
Switzerland
0.4440
0.013
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77014
687
0.90%
Ether
2323.23
33.9812
1.48%
Binance
625.5
1.1500
0.18%
Cardano
0.24951
0.0027
1.08%
Solana
84.4503
0.4024
0.48%
XRP
1.39092
0.0103
0.75%
Polkadot
1.24
0.0064
0.52%
Avalanche
9.26
0.0800
0.87%
Polygon
0.09
0.0012
1.30%
Cosmos
1.96
0.0111
0.57%
Dai
0.99995
0.0001
0.01%
Litecoin
55.930
0.1900
0.34%
Uniswap
3.27
0.0294
0.91%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
452.50
1.0400
-0.23%
More
News
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
FTSE MIB Trades Lower
More