Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
O'Reilly Automotive | ORLY - Stock
Chart
Quotes
Financials
Stock Price
93.50
Daily Change
-0.67
-0.71%
Monthly
-5.35%
Yearly
7.61%
Q1 Forecast
90.60
O'Reilly Automotive reported $5.73B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.54B
Cash and Equivalent
USD 193.79M
Cost of Sales
USD 2.13B
Current Assets
USD 6.74B
Current Liabilities
USD 8.78B
Debt
USD 8.4B
EBIT
USD 828.61M
EBITDA
USD 964.01M
Employees
78.11K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD -763.35M
Gross Profit on Sales
USD 2.29B
Interest Expense on Debt
USD 60.6M
Interest Income
USD 1.78M
Loan Capital
USD 6.02B
Market Capitalization
USD 80.49B
Net Income
USD 605.23M
Operating Expenses
USD 3.59B
Operating Profit
USD 828.61M
Ordinary Share Capital
USD 841.91M
PE Price to Earnings
USD 30.76
Pre-Tax Profit
USD 770.72M
Sales Revenues
USD 4.41B
Selling and Administration Expenses
USD 1.46B
Stock
USD 5.73B
Trade Creditors
USD 7.1B
Trade Debtors
USD 549.69M
Stock
Change
Date
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Amazon
USD 38.33B
3.17B
Dec/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 7.99B
2.18B
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Copart
USD 41.87M
1.46M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Genuine Parts
USD 6.07B
198.2M
Dec/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
Icahn Enterprises
USD 892M
13M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
LKQ
USD 3.43B
110M
Dec/2025
Lowe's Companies
USD 17.18B
841M
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
MarineMax
USD 867.9M
568K
Dec/2025
Monro Muffler Brake
USD 153.28M
7.4M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Ross Stores
USD 3.13B
520.49M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Target
USD 14.9B
2.02B
Sep/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.692
0.79
-1.18%
Brent
70.965
0.79
-1.11%
Natural gas
3.1115
0.06
2.12%
Gasoline
1.9704
0.02
-1.17%
Heating Oil
2.5905
0.00
0.18%
Gold
5146.45
37.28
0.73%
Silver
86.476
1.91
2.25%
Copper
5.8129
0.03
-0.45%
Soybeans
1130.38
7.12
-0.63%
Wheat
569.34
4.16
-0.72%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18262
0.0042
0.35%
GBPUSD
1.35317
0.0053
0.40%
AUDUSD
0.70808
0.0005
-0.07%
NZDUSD
0.59880
0.0013
0.22%
USDJPY
154.407
0.6410
-0.41%
USDCNY
6.88698
0.0108
-0.16%
USDCHF
0.77237
0.0021
-0.26%
USDCAD
1.36665
0.0014
-0.10%
USDMXN
17.1549
0.0257
0.15%
USDINR
90.7580
0.0319
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.17
5.0000
-0.35%
DXY
97.435
0.3608
-0.37%
USDTRY
43.8336
0.0168
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6866.58
43
-0.62%
US30
49355
270
-0.54%
US100
24814
199
-0.79%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25147
113
-0.45%
FR40
8515
117
1.39%
IT40
46431
42
-0.09%
ES35
18186
169
0.94%
ASX200
9001
80
-0.88%
SHANGHAI
4082
52
-1.26%
SENSEX
83170
355
0.43%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7280
0.006
-0.01%
Germany
2.7393
0.001
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3640
0.013
0.01%
France
3.3080
0.006
0.01%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65734
1,949
-2.88%
Ether
1879.63
77.9005
-3.98%
Binance
599.4
15.3400
-2.50%
Cardano
0.26614
0.0059
-2.15%
Solana
79.0738
3.8164
-4.60%
Ripple
1.36823
0.0261
-1.87%
Polkadot
1.27
0.0393
-2.99%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0270
-1.20%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.150
1.3560
-2.53%
Uniswap
3.36
0.1284
-3.68%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.85
28.5000
-5.00%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More