Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thessaloniki Port Authority | OLTH - Stock
Chart
Quotes
Financials
Stock Price
37.10
Daily Change
0.10
0.27%
Monthly
-2.88%
Yearly
27.93%
Q1 Forecast
35.82
Thessaloniki Port Authority reported EUR6.22M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 269.52M
Cash and Equivalent
EUR 18.17M
Cost of Sales
EUR 14.07M
Current Assets
EUR 133.23M
Current Liabilities
EUR 25.66M
Debt
EUR 46.43M
Dividend Yield
5.92
EBIT
EUR 20.69M
EBITDA
EUR 18.36M
EPS Earnings Per Share
EUR 0.79
Equity Capital and Reserves
EUR 193.47M
Gross Profit on Sales
EUR 12.57M
Interest Expense on Debt
EUR 557K
Interest Income
EUR 1.81M
Loan Capital
EUR 45.97M
Market Capitalization
EUR 373.97M
Net Income
EUR 7.96M
Operating Expenses
EUR 16.29M
Operating Profit
EUR 10.35M
Ordinary Share Capital
EUR 10.08M
PE Price to Earnings
EUR 12.53
Pre-Tax Profit
EUR 877K
Sales Revenues
EUR 53.27M
Selling and Administration Expenses
EUR 2.74M
Stock
EUR 6.22M
Trade Creditors
EUR 6.53M
Trade Debtors
EUR 8.67M
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Costamare
USD 14.7M
566K
Sep/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Matson
USD 2.72M
23.28M
Jun/2024
Ryder System
USD 75M
1000K
Sep/2023
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Werner
USD 11.55M
1.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.969
2.17
-3.33%
Brent
67.246
2.21
-3.19%
Natural gas
3.3883
0.08
-2.21%
Gasoline
1.9250
0.03
-1.37%
Heating Oil
2.3784
0.09
-3.71%
Gold
4817.37
147.87
-2.98%
Silver
73.376
14.79
-16.78%
Copper
5.7602
0.09
-1.54%
Soybeans
1107.80
15.55
1.42%
Wheat
534.25
7.49
1.42%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
33.84
0.24
0.71%
Lumber
586.55
1.95
-0.33%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17870
0.0020
-0.17%
GBPUSD
1.35281
0.0127
-0.93%
AUDUSD
0.69468
0.0051
-0.73%
NZDUSD
0.59723
0.0032
-0.53%
USDJPY
156.748
0.1110
-0.07%
USDCNY
6.93680
0.0048
-0.07%
USDCHF
0.77660
0.0008
-0.10%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4552
0.1258
0.73%
USDINR
90.1960
0.2205
-0.24%
USDBRL
5.28100
0.0420
0.80%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.12
3.0100
0.21%
DXY
97.863
0.2474
0.25%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6795.58
87
-1.27%
US30
48914
588
-1.19%
US100
24531
360
-1.45%
JP225
53846
447
-0.82%
GB100
10298
104
-1.00%
DE40
24413
190
-0.77%
FR40
8202
60
-0.73%
IT40
45728
909
-1.95%
ES35
17763
340
-1.88%
ASX200
8776
152
-1.71%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32022
549
-1.69%
MOEX
2733
43
-1.55%
IBOVESPA
181909
201
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
274.85
1.64
-0.59%
Tesla
392.02
13.89
-3.42%
Microsoft
400.30
13.89
-3.35%
Amazon
222.50
10.49
-4.50%
Meta
664.56
4.43
-0.66%
Nvidia
172.49
1.70
-0.98%
Visa
332.55
2.60
0.79%
JPMorgan
308.32
8.95
-2.82%
Oracle
140.05
6.62
-4.51%
J&J
238.25
3.78
1.61%
P&G
159.02
2.15
1.37%
Exxon Mobil
145.04
2.55
-1.73%
Alphabet
318.40
14.64
-4.40%
Goldman Sachs
882.18
31.12
-3.41%
Caterpillar
674.76
17.06
-2.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.060
-0.06%
United Kingdom
4.5430
0.014
-0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8090
0.050
-0.05%
Germany
2.8450
0.017
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4020
0.043
-0.04%
Italy
3.4810
0.000
0.00%
France
3.4490
0.001
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67595
5,400
-7.40%
Ether
1972.48
170.9300
-7.97%
Binance
662.2
35.0400
-5.03%
Cardano
0.26563
0.0202
-7.07%
Solana
85.4799
6.3879
-6.95%
Ripple
1.28845
0.2194
-14.55%
Polkadot
1.35
0.1092
-7.49%
Avalanche
8.99
0.7310
-7.52%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.94
0.0548
-2.75%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.234
4.4962
-7.66%
Uniswap
3.41
0.3821
-10.09%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
491.87
39.6406
-7.46%
More
Add to your site
News
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More