Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mayora Indah | MYOR - Stock
Chart
Quotes
Financials
Stock Price
1,780.00
Daily Change
-20.00
-1.11%
Monthly
-2.73%
Yearly
-21.93%
Q2 Forecast
1,755.65
Mayora Indah reported IDR7.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 31380B
Cash and Equivalent
IDR 4495.11B
Cost of Sales
IDR 8794.38B
Current Assets
IDR 21259.69B
Current Liabilities
IDR 6294.25B
Debt
IDR 8412.79B
Dividend Yield
2.58
EBIT
IDR 1336.89B
EBITDA
IDR 782.91B
Employees
11.85K
EPS Earnings Per Share
IDR 45.38
Equity Capital and Reserves
IDR 18098.77B
Gross Profit on Sales
IDR 2729.69B
Interest Expense on Debt
IDR 162.78B
Interest Income
IDR 36.35B
Loan Capital
IDR 5524.23B
Market Capitalization
IDR 40245.66B
Net Income
IDR 1015.62B
Operating Expenses
IDR 10187.18B
Operating Profit
IDR 1336.89B
Ordinary Share Capital
IDR 22.2B
PE Price to Earnings
16.59
Pre-Tax Profit
IDR 1259.63B
Sales Revenues
IDR 11380B
Selling and Administration Expenses
IDR 1133.85B
Stock
IDR 7526.65B
Trade Creditors
IDR 2581.81B
Trade Debtors
IDR 8775.92B
Stock
Change
Date
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Multi Bintang
IDR 247.91B
11.48B
Sep/2025
RCL Foods
ZAR 4.38B
252.28M
Dec/2022
Strauss
ILS 1.1B
92M
Dec/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Ulker Biskuvi Sanayi AS
TRY 23.05B
524.91M
Sep/2025
Unilever Ind
IDR 2.45T
184.39B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.684
2.75
2.76%
Brent
114.200
2.94
2.64%
Natural gas
2.6870
0.00
-0.15%
Gasoline
3.6233
0.06
1.77%
Heating Oil
4.0790
0.11
2.71%
Gold
4567.84
28.27
-0.62%
Silver
72.702
0.34
-0.46%
Copper
5.9482
0.03
0.52%
Soybeans
1179.30
6.30
0.54%
Wheat
651.33
2.33
0.36%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.27
0.60
1.38%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16989
0.0013
-0.11%
GBPUSD
1.35014
0.0016
-0.11%
AUDUSD
0.71589
0.0022
-0.31%
NZDUSD
0.58629
0.0021
-0.36%
USDJPY
159.725
0.1035
0.06%
USDCNY
6.83468
0.0055
-0.08%
USDCHF
0.78930
0.0000
0.00%
USDCAD
1.36821
0.0002
-0.01%
USDMXN
17.4063
0.0137
0.08%
USDINR
94.7830
0.1378
0.15%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.1472
0.0128
-0.02%
USDKRW
1478.82
6.0700
0.41%
DXY
98.716
0.0759
0.08%
USDTRY
45.0703
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7137.92
1
-0.01%
US30
49155
13
0.03%
US100
27051
22
0.08%
JP225
59917
620
-1.02%
GB100
10272
61
-0.59%
DE40
23933
85
-0.35%
FR40
8068
36
-0.44%
IT40
47757
283
-0.59%
ES35
17584
191
-1.08%
ASX200
8615
96
-1.10%
SHANGHAI
4108
29
0.71%
SENSEX
77923
1,036
1.35%
TSX
33584
234
-0.69%
MOEX
2695
1
-0.04%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3650
0.012
0.01%
United Kingdom
5.0180
0.009
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0230
0.042
-0.04%
Germany
3.0760
0.015
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9260
0.034
0.03%
France
3.7390
0.009
0.01%
South Africa
8.7850
0.025
0.03%
China
1.7490
0.011
-0.01%
Switzerland
0.4400
0.009
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77038
711
0.93%
Ether
2326.30
37.0512
1.62%
Binance
625.7
1.3500
0.22%
Cardano
0.24946
0.0026
1.06%
Solana
84.5700
0.5221
0.62%
XRP
1.38992
0.0093
0.68%
Polkadot
1.24
0.0095
0.77%
Avalanche
9.27
0.0900
0.98%
Polygon
0.09
0.0012
1.30%
Cosmos
1.97
0.0127
0.65%
Dai
0.99995
0.0001
0.01%
Litecoin
55.930
0.1900
0.34%
Uniswap
3.28
0.0381
1.17%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
452.90
0.6372
-0.14%
More
News
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
Brent Hits Near 4-year High
FTSE MIB Trades Lower
UK Natural Gas Prices Rise
French Stocks Hit 3-Week Low
DAX Edges Higher
European Stocks Waver
More