Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
18,319.00
Daily Change
-89.00
-0.48%
Monthly
5.37%
Yearly
-25.16%
Q1 Forecast
16,789.43
Mr Price reported ZAR3.11B in Pre-Tax Profit for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 23.85B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
ZAR 16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Pre Tax Profit
Change
Date
Avi
ZAR 735.65M
34.85M
Jun/2025
C&A Modas
BRL 77.18M
215.01M
Sep/2025
Clicks
ZAR 2.15B
578.04M
Dec/2024
Dis-Chem Pharmacies
ZAR 558.52M
300.86M
Dec/2023
Foschini
ZAR 2.06B
19.5M
Jun/2023
Fox Wizel
ILS 101.49M
9.44M
Sep/2025
Libstar Holdings
ZAR 65.49M
9.77M
Jun/2025
Pick N Pay Stores
ZAR 1.13B
389.1M
Dec/2023
Shoprite Holdings
ZAR 4.55B
91M
Dec/2024
Tiger Brands
ZAR 868M
637.8M
Dec/2021
Truworths International
ZAR 1.33B
1.16B
Jun/2025
Woolworths
ZAR 200.5M
2.61B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.194
1.98
3.04%
Brent
73.080
2.24
3.16%
Natural gas
2.8574
0.03
1.08%
Gasoline
2.2921
0.04
1.70%
Heating Oil
2.5962
0.07
2.79%
Gold
5258.23
73.89
1.43%
Silver
93.633
5.36
6.07%
Copper
6.0024
0.06
0.93%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0017
0.14%
GBPUSD
1.34737
0.0009
-0.06%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59957
0.0015
0.25%
USDJPY
156.157
0.0300
0.02%
USDCNY
6.86117
0.0166
0.24%
USDCHF
0.76877
0.0056
-0.72%
USDCAD
1.36449
0.0037
-0.27%
USDMXN
17.2310
0.0335
0.20%
USDINR
91.0010
0.0071
0.01%
USDBRL
5.12900
0.0084
-0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.82
9.2400
0.64%
DXY
97.667
0.0325
-0.03%
USDTRY
43.9416
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6875.44
33
-0.48%
US30
48942
556
-1.12%
US100
24941
93
-0.37%
JP225
58606
147
-0.25%
GB100
10911
64
0.59%
DE40
25217
72
-0.28%
FR40
8540
81
-0.94%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188836
2,169
-1.14%
More
Add to your site
Actual
Chg
%Chg
Apple
263.69
9.26
-3.39%
Tesla
402.41
6.17
-1.51%
Microsoft
392.98
8.74
-2.18%
Amazon
210.06
2.14
1.03%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.13
2.43
0.77%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9570
0.051
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65559
1,914
-2.84%
Ether
1927.17
99.9667
-4.93%
Binance
612.2
13.7500
-2.20%
Cardano
0.27748
0.0095
-3.30%
Solana
81.6486
4.2641
-4.96%
Ripple
1.35292
0.0491
-3.50%
Polkadot
1.62
0.0136
0.84%
Avalanche
8.94
0.3706
-3.98%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0330
-1.75%
Dai
0.99999
0.0002
0.02%
Litecoin
54.250
1.3700
-2.46%
Uniswap
3.72
0.1553
-4.01%
Algorand
0.09
0.0022
-2.46%
Bitcoin Cash
464.32
14.1200
-2.95%
More
Add to your site
News
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
More