Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Stock
Chart
Quotes
Financials
Stock Price
32.41
Daily Change
-0.04
-0.12%
Monthly
6.12%
Yearly
101.05%
Q1 Forecast
29.86
Monadelphous reported AUD1.93M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 3.16B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
AUD 22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amcor PLC
USD 3.48B
8M
Dec/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Austal
AUD 601.39M
199.93M
Jun/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Imdex
AUD 59.06M
3.95M
Jun/2025
Lend Lease
AUD 742M
934M
Jun/2025
Lycopodium
AUD 319.86K
224.21K
Jun/2024
Monadelphous
AUD 1.93M
110K
Jun/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Santos
USD 442M
1000K
Dec/2023
Service Stream
AUD 16.44M
3.05M
Jun/2025
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
SRG Global
AUD 25.24M
722K
Jun/2025
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.977
1.77
2.71%
Brent
72.789
1.95
2.75%
Natural gas
2.8615
0.03
1.22%
Gasoline
2.2869
0.03
1.47%
Heating Oil
2.5941
0.05
-1.77%
Gold
5217.60
33.26
0.64%
Silver
92.105
3.83
4.34%
Copper
6.0314
0.08
1.42%
Soybeans
1149.82
2.07
0.18%
Wheat
588.20
17.47
3.06%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.53
0.64
2.00%
Lumber
559.05
1.39
0.25%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0007
0.06%
GBPUSD
1.34570
0.0025
-0.19%
AUDUSD
0.71226
0.0018
0.25%
NZDUSD
0.59950
0.0014
0.23%
USDJPY
156.151
0.0230
0.01%
USDCNY
6.86309
0.0185
0.27%
USDCHF
0.76801
0.0063
-0.82%
USDCAD
1.36423
0.0039
-0.29%
USDMXN
17.2276
0.0301
0.18%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.14850
0.0111
0.22%
USDRUB
77.3064
0.4314
0.56%
USDKRW
1439.61
7.0300
0.49%
DXY
97.730
0.0302
0.03%
USDTRY
43.9589
0.0598
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6857.71
51
-0.74%
US30
48792
707
-1.43%
US100
24903
132
-0.53%
JP225
58671
82
-0.14%
GB100
10892
45
0.42%
DE40
25316
26
0.10%
FR40
8580
41
-0.48%
IT40
47149
277
-0.58%
ES35
18326
171
-0.92%
ASX200
9153
23
-0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34295
207
-0.60%
MOEX
2799
14
0.50%
IBOVESPA
190256
749
-0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
269.40
3.55
-1.30%
Tesla
406.11
2.47
-0.60%
Microsoft
394.44
7.28
-1.81%
Amazon
208.49
0.57
0.27%
Meta
648.12
8.89
-1.35%
Nvidia
181.25
3.62
-1.96%
Visa
316.30
0.40
-0.13%
JPMorgan
297.16
8.97
-2.93%
Oracle
145.67
4.64
-3.09%
J&J
244.31
0.84
0.35%
P&G
165.63
1.88
1.15%
Exxon Mobil
149.81
1.27
0.85%
Alphabet
308.24
0.86
0.28%
Goldman Sachs
882.59
46.41
-5.00%
Caterpillar
739.96
12.97
-1.72%
More
Add to your site
Actual
Chg
%Chg
United States
3.9850
0.023
-0.02%
United Kingdom
4.2610
0.015
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6728
0.026
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1570
0.018
-0.02%
Italy
3.3030
0.002
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2140
0.011
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66091
1,382
-2.05%
Ether
1946.69
80.4500
-3.97%
Binance
612.9
13.0200
-2.08%
Cardano
0.28199
0.0050
-1.73%
Solana
82.7328
3.1800
-3.70%
Ripple
1.36120
0.0408
-2.91%
Polkadot
1.56
0.0468
-2.91%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0092
0.49%
Dai
0.99993
0.0002
0.02%
Litecoin
54.780
0.8400
-1.51%
Uniswap
3.79
0.0827
-2.13%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
468.89
9.5500
-2.00%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More