Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Loan Capital
Chart
Quotes
Financials
Stock Price
162.07
Daily Change
2.26
1.41%
Monthly
24.44%
Yearly
18.99%
Q1 Forecast
155.36
Matson reported $321.5M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.6B
Cash and Equivalent
USD 92.7M
Cost of Sales
USD 661.1M
Current Assets
USD 447.1M
Current Liabilities
USD 540.6M
Debt
USD 665.3M
Dividend Yield
1.4
EBIT
USD 151.7M
EBITDA
USD 203.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.24
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 180.1M
Interest Expense on Debt
USD 1.8M
Interest Income
USD 8M
Loan Capital
USD 321.5M
Market Capitalization
USD 5.51B
Net Income
USD 134.7M
Operating Expenses
USD 728.4M
Operating Profit
USD 151.7M
Ordinary Share Capital
USD 31.79M
PE Price to Earnings
USD 7.54
Pre-Tax Profit
USD 168.9M
Sales Revenues
USD 880.1M
Selling and Administration Expenses
USD 67.3M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 308.7M
Loan Capital
Change
Date
Allianz Technology
GBP 0
0
Jun/2024
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
Costamare
USD 1.31B
3.68M
Sep/2025
Evergreen Marine
TWD 118.18B
19.41B
Jun/2025
Genco Shipping & Trading Limited
USD 158.48M
65.51M
Sep/2025
Global Ship Lease
USD 577.78M
36.18M
Sep/2025
HUB
USD 160.48M
26.1M
Sep/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Matson
USD 321.5M
10M
Sep/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
Werner
USD 752M
27M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.122
0.83
1.31%
Brent
68.556
1.01
1.49%
Natural gas
3.4521
0.06
-1.62%
Gasoline
1.9613
0.04
2.25%
Heating Oil
2.4246
0.03
1.31%
Gold
4965.17
186.58
3.90%
Silver
77.469
6.63
9.37%
Copper
5.8839
0.06
1.08%
Soybeans
1113.92
1.67
0.15%
Wheat
527.48
7.77
-1.45%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18226
0.0045
0.38%
GBPUSD
1.36221
0.0095
0.70%
AUDUSD
0.70215
0.0095
1.37%
NZDUSD
0.60234
0.0072
1.22%
USDJPY
157.011
0.0385
-0.02%
USDCNY
6.92995
0.0106
-0.15%
USDCHF
0.77512
0.0031
-0.40%
USDCAD
1.36442
0.0067
-0.49%
USDMXN
17.2500
0.2551
-1.46%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.24
9.4700
-0.64%
DXY
97.590
0.2335
-0.24%
USDTRY
43.5987
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6919.35
121
1.78%
US30
50009
1,100
2.25%
US100
25012
463
1.89%
JP225
56303
2,485
4.62%
GB100
10366
57
0.55%
DE40
24790
299
1.22%
FR40
8285
47
0.56%
IT40
45942
123
0.27%
ES35
17994
248
1.40%
ASX200
8746
144
-1.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32360
365
1.14%
MOEX
2734
3
-0.10%
IBOVESPA
182130
3
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
277.32
1.41
0.51%
Tesla
412.35
15.14
3.81%
Microsoft
398.87
5.20
1.32%
Amazon
206.83
15.86
-7.12%
Meta
660.63
9.58
-1.43%
Nvidia
184.75
12.87
7.49%
Visa
328.56
0.57
-0.17%
JPMorgan
323.32
13.16
4.24%
Oracle
141.23
4.75
3.48%
J&J
239.79
2.00
0.84%
P&G
159.23
0.62
0.39%
Exxon Mobil
149.14
3.06
2.09%
Alphabet
325.06
6.19
-1.87%
Goldman Sachs
929.40
38.99
4.38%
Caterpillar
722.82
44.51
6.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8424
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4210
0.017
0.02%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70099
7,387
11.78%
Ether
2052.64
230.1148
12.63%
Binance
655.2
45.5300
7.47%
Cardano
0.27804
0.0337
13.78%
Solana
86.5480
8.4867
10.87%
Ripple
1.46123
0.2488
20.52%
Polkadot
1.37
0.1232
9.92%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1488
8.20%
Dai
0.99975
0.0000
0.00%
Litecoin
54.950
4.2138
8.31%
Uniswap
3.54
0.3834
12.14%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.99
51.1897
11.31%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More