Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Assets
Chart
Quotes
Financials
Stock Price
163.23
Daily Change
-2.03
-1.23%
Monthly
29.16%
Yearly
20.17%
Q1 Forecast
155.36
Matson reported $4.6B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.6B
Cash and Equivalent
USD 92.7M
Cost of Sales
USD 661.1M
Current Assets
USD 447.1M
Current Liabilities
USD 540.6M
Debt
USD 665.3M
Dividend Yield
1.4
EBIT
USD 151.7M
EBITDA
USD 203.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.24
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 180.1M
Interest Expense on Debt
USD 1.8M
Interest Income
USD 8M
Loan Capital
USD 321.5M
Market Capitalization
USD 5.7B
Net Income
USD 134.7M
Operating Expenses
USD 728.4M
Operating Profit
USD 151.7M
Ordinary Share Capital
USD 31.79M
PE Price to Earnings
USD 7.54
Pre-Tax Profit
USD 168.9M
Sales Revenues
USD 880.1M
Selling and Administration Expenses
USD 67.3M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 308.7M
Assets
Change
Date
Allianz Technology
GBP 1.77B
16.69M
Jun/2025
Auckland International Airport
NZD 14.06B
470.6M
Jun/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
Costamare
USD 3.86B
121.87M
Sep/2025
Evergreen Marine
TWD 871.06B
85.44B
Jun/2025
Genco Shipping & Trading Limited
USD 1.11B
67.35M
Sep/2025
Global Ship Lease
USD 2.67B
24.83M
Sep/2025
HUB
USD 975.65M
1.82B
Sep/2025
Kirby
USD 6.06B
16.41M
Sep/2025
Matson
USD 4.6B
120M
Sep/2025
Thessaloniki Port Authority
EUR 269.52M
3.54M
Jun/2025
Werner
USD 2.97B
6.67M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.212
2.00
3.17%
Brent
69.414
2.08
3.09%
Natural gas
3.4803
0.17
5.11%
Gasoline
1.9569
0.05
2.71%
Heating Oil
2.4542
0.04
1.86%
Gold
4909.80
36.59
-0.74%
Silver
85.061
0.03
-0.03%
Copper
5.8565
0.23
-3.78%
Soybeans
1092.74
26.99
2.53%
Wheat
525.86
3.17
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
592.07
1.93
-0.32%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0019
-0.16%
GBPUSD
1.36459
0.0052
-0.38%
AUDUSD
0.69818
0.0039
-0.56%
NZDUSD
0.59913
0.0054
-0.89%
USDJPY
156.664
0.8925
0.57%
USDCNY
6.94210
0.0072
0.10%
USDCHF
0.77662
0.0012
0.16%
USDCAD
1.36705
0.0031
0.22%
USDMXN
17.3264
0.1053
0.61%
USDINR
90.4050
0.0184
-0.02%
USDBRL
5.25550
0.0163
0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.70
9.2600
0.64%
DXY
97.665
0.2282
0.23%
USDTRY
43.5251
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6865.20
52
-0.76%
US30
49302
61
0.12%
US100
24819
520
-2.05%
JP225
54265
456
-0.83%
GB100
10430
115
1.12%
DE40
24623
158
-0.64%
FR40
8254
75
0.91%
IT40
46526
105
0.23%
ES35
17997
122
-0.67%
ASX200
8856
1
-0.01%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32293
96
-0.30%
MOEX
2774
12
-0.42%
IBOVESPA
180883
4,791
-2.58%
More
Add to your site
Actual
Chg
%Chg
Apple
274.87
5.39
2.00%
Tesla
404.15
17.81
-4.22%
Microsoft
414.15
2.94
0.72%
Amazon
233.07
5.55
-2.33%
Meta
669.04
22.66
-3.28%
Nvidia
173.27
7.07
-3.92%
Visa
328.92
0.01
0.00%
JPMorgan
317.18
2.33
0.74%
Oracle
145.82
8.85
-5.72%
J&J
234.95
1.85
0.79%
P&G
157.88
2.56
1.65%
Exxon Mobil
146.93
3.20
2.23%
Alphabet
332.27
7.44
-2.19%
Goldman Sachs
900.72
38.27
-4.08%
Caterpillar
685.69
17.20
-2.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8609
0.028
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72700
2,926
-3.87%
Ether
2104.77
123.8600
-5.56%
Binance
714.0
40.5400
-5.37%
Cardano
0.28412
0.0066
-2.28%
Solana
91.0474
6.4970
-6.66%
Ripple
1.51415
0.0610
-3.87%
Polkadot
1.44
0.0567
-3.80%
Avalanche
9.65
0.2500
-2.53%
Polygon
0.11
0.0000
0.00%
Cosmos
1.99
0.0340
-1.67%
Dai
0.99988
0.0004
0.04%
Litecoin
57.500
1.8300
-3.08%
Uniswap
3.70
0.1488
-3.87%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
517.49
8.2200
-1.56%
More
Add to your site
News
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
The US 100 Tech Index Hit 6-week Low
More