Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Trade Debtors
Chart
Quotes
Financials
Stock Price
163.82
Daily Change
-0.20
-0.12%
Monthly
4.13%
Yearly
-3.69%
Q1 Forecast
159.02
Grand Canyon Education reported $86.67M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.92B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Trade Debtors
Change
Date
Abu Dhabi National Hotels
AED 888.48M
105.08M
Dec/2025
Adtalem Global Education
USD 162.85M
31.99M
Dec/2025
Airbnb
USD 863M
6.81B
Dec/2025
American Public Education
USD 69.12M
17.58M
Dec/2025
Bright Horizons Family Solutions
USD 293.98M
47.33M
Dec/2025
Chegg
USD 15.6M
164K
Dec/2025
Cteh
HKD 46.91M
12.07M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 1.21B
96.32M
Jun/2025
Entain
GBP 749.1M
79.3M
Jun/2025
Gartner
USD 1.12B
198.68M
Sep/2025
Grand Canyon Education
USD 86.67M
58.05M
Dec/2025
H&R Block
USD 112.79M
2.16M
Sep/2025
K12
USD 868.96M
59.66M
Dec/2025
Light & Wonder
USD 830M
31M
Dec/2025
Net Holding AS
TRY 491.05M
88.75M
Sep/2023
Pearson
GBP 1.1B
39M
Jun/2024
Perdoceo Education
USD 37.04M
10.4M
Dec/2025
Restaurant Brands Asia
INR 451.79M
86.78M
Sep/2025
Sphera Franchise Group
RON 8.6M
695K
Sep/2023
Strayer Education
USD 80.71M
36.6M
Dec/2025
Tarena International
CNY 26.57M
33.36M
Jun/2023
Teno Holdings
JPY 2.1B
457M
Dec/2025
Universal Technical Institute
USD 96.35M
2.57M
Dec/2025
Verisk Analytics
USD 470.8M
1.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.880
0.56
0.58%
Brent
108.841
1.46
1.36%
Natural gas
3.1625
0.10
3.18%
Gasoline
3.1166
0.02
0.58%
Heating Oil
4.3436
0.15
3.47%
Gold
4605.78
213.76
-4.44%
Silver
71.484
3.85
-5.12%
Copper
5.4421
0.11
-2.01%
Soybeans
1170.05
8.30
0.71%
Wheat
605.81
1.56
0.26%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.52
4.98
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15562
0.0104
0.91%
GBPUSD
1.34008
0.0144
1.08%
AUDUSD
0.70525
0.0029
0.41%
NZDUSD
0.58479
0.0053
0.91%
USDJPY
157.854
1.9930
-1.25%
USDCNY
6.88810
0.0134
-0.19%
USDCHF
0.79039
0.0028
-0.36%
USDCAD
1.37278
0.0004
-0.03%
USDMXN
17.7883
0.0689
-0.39%
USDINR
93.0460
0.1328
-0.14%
USDBRL
5.24000
0.0331
-0.63%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.01
18.1700
-1.20%
DXY
99.401
0.6849
-0.68%
USDTRY
44.2913
0.0913
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6575.12
50
-0.75%
US30
45872
353
-0.76%
US100
24213
212
-0.87%
JP225
52451
2,788
-5.05%
GB100
10049
256
-2.49%
DE40
22830
673
-2.86%
FR40
7798
172
-2.16%
IT40
43637
1,104
-2.47%
ES35
16888
412
-2.38%
ASX200
8392
248
-2.87%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31683
630
-1.95%
MOEX
2869
3
-0.09%
IBOVESPA
178971
669
-0.37%
More
Add to your site
Actual
Chg
%Chg
Apple
247.94
2.00
-0.80%
Tesla
381.11
11.67
-2.97%
Microsoft
387.74
4.05
-1.03%
Amazon
206.94
2.93
-1.40%
Meta
604.10
11.58
-1.88%
Nvidia
178.25
2.15
-1.19%
Visa
297.63
1.39
-0.46%
JPMorgan
286.05
1.69
-0.59%
Oracle
154.56
1.66
1.09%
J&J
238.54
1.26
0.53%
P&G
145.37
1.34
-0.91%
Exxon Mobil
157.69
0.10
0.06%
Alphabet
303.81
3.88
-1.26%
Goldman Sachs
802.85
2.63
-0.33%
Caterpillar
680.23
13.39
-1.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0190
0.119
0.12%
Germany
2.9710
0.029
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69527
1,755
-2.46%
Ether
2116.32
87.8000
-3.98%
Binance
636.7
15.5000
-2.38%
Cardano
0.26421
0.0100
-3.66%
Solana
87.6700
2.4600
-2.73%
Ripple
1.43030
0.0340
-2.32%
Polkadot
1.51
0.0684
-4.34%
Avalanche
9.40
0.2700
-2.79%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0662
-3.47%
Dai
0.99983
0.0003
-0.03%
Litecoin
55.110
0.9800
-1.75%
Uniswap
3.55
0.1339
-3.64%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.54
2.4900
-0.54%
More
Add to your site
News
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
More