Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lukoil | LKOH - Stock
Chart
Quotes
Financials
Stock Price
5,199.50
Daily Change
-19.00
-0.36%
Monthly
-3.58%
Yearly
-21.03%
Q2 Forecast
4,981.63
Lukoil reported RUB6.28B in Stock for its fiscal quarter ending in December of 2021.
Financials
Stock Price
RUB
Assets
RUB 2724.37B
Cash and Equivalent
RUB 1127.5B
Cost of Sales
RUB 445.05B
Current Assets
RUB 890.87B
Current Liabilities
RUB 1548.8B
Debt
RUB 367.81B
Dividend Yield
RUB 12.78
EBIT
RUB -103.24B
EBITDA
RUB 511.62B
Employees
RUB 107.41K
EPS Earnings Per Share
RUB 73.98
Equity Capital and Reserves
RUB 1110.18B
Gross Profit on Sales
RUB 1429.57B
Interest Expense on Debt
RUB 24.65B
Interest Income
RUB 27.25B
Loan Capital
RUB 62.48B
Market Capitalization
RUB 3387.32B
Net Income
RUB 51.26B
Operating Expenses
RUB 1604.58B
Operating Profit
RUB -103.24B
Ordinary Share Capital
RUB 650.34M
PE Price to Earnings
4.34
Pre-Tax Profit
RUB 4.08B
Sales Revenues
RUB 1501.34B
Selling and Administration Expenses
RUB 46.5B
Stock
RUB 6.28B
Trade Creditors
RUB 809.58B
Trade Debtors
RUB 280.54B
Stock
Change
Date
Bharat Petroleum
INR 454.55B
1.9B
Sep/2025
China Coal
CNY 7B
353.65M
Dec/2025
China Shenhua Engy
CNY 11.85B
1.81B
Dec/2025
Coal India
INR 156.54B
41.22B
Mar/2026
Dana Gas
USD 39M
5M
Jun/2025
Delek
ILS 1.33B
105M
Jun/2025
Formosa Petroche
TWD 65.29B
755.16M
Dec/2025
Gazprom
RUB 1.01T
192.04B
Dec/2021
Hindustan Petroleum
INR 347.88B
35.37B
Sep/2025
Lukoil
RUB 6.28B
799.37M
Dec/2021
MOL
HUF 805.67B
30.91B
Sep/2025
Novatek
RUB 46.46B
28.78B
Jun/2024
Oil & Natural Gas Corporation
INR 554.61B
34.96B
Sep/2025
OMV Petrom
RON 3.3B
344.64M
Dec/2025
Petrochina
CNY 165.15B
22B
Sep/2025
Rosneft
RUB 6.03B
1.04B
Jun/2021
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Sinopec
CNY 230.81B
25.88B
Dec/2025
Sovkomflot Pao
USD 57.86M
17.61M
Sep/2024
Tatneft
RUB 75.86B
5.2B
Jun/2022
Transneft
RUB 59.35B
24.36B
Jun/2024
Turkiye Petrol Rafinerileri AS
TRY 63.13B
219.38M
Mar/2026
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.842
1.54
-1.47%
Brent
109.810
2.29
-2.04%
Natural gas
3.0524
0.03
0.94%
Gasoline
3.6910
0.07
-1.85%
Heating Oil
4.0459
0.07
-1.67%
Gold
4542.82
24.12
-0.53%
Silver
75.818
1.85
-2.38%
Copper
6.1989
0.07
-1.17%
Soybeans
1213.87
0.87
0.07%
Wheat
669.91
5.41
0.81%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
51.10
0.85
1.69%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16196
0.0038
-0.32%
GBPUSD
1.34045
0.0030
-0.22%
AUDUSD
0.71141
0.0054
-0.75%
NZDUSD
0.58408
0.0035
-0.60%
USDJPY
159.106
0.2880
0.18%
USDCNY
6.80823
0.0088
0.13%
USDCHF
0.78722
0.0028
0.36%
USDCAD
1.37642
0.0025
0.18%
USDMXN
17.3273
0.0488
0.28%
USDINR
96.4670
0.1949
0.20%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.3100
1.1500
-1.59%
USDKRW
1507.44
18.0200
1.21%
DXY
99.249
0.0564
0.06%
USDTRY
45.5778
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7378.01
25
-0.33%
US30
49604
83
-0.17%
US100
28738
257
-0.89%
JP225
60384
432
-0.71%
GB100
10382
58
0.56%
DE40
24519
211
0.87%
FR40
8054
67
0.83%
IT40
48703
34
0.07%
ES35
17864
108
0.61%
ASX200
8576
70
0.83%
SHANGHAI
4170
38
0.92%
SENSEX
75234
81
-0.11%
TSX
33833
435
-1.27%
MOEX
2664
4
-0.16%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6140
0.021
0.02%
United Kingdom
5.0650
0.001
0.00%
Japan
2.8100
0.064
0.06%
Australia
5.0660
0.002
0.00%
Germany
3.1573
0.004
0.00%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9180
0.019
-0.02%
France
3.7900
0.015
-0.01%
South Africa
8.8600
0.010
0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5730
0.017
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76759
183
-0.24%
Ether
2112.49
16.1850
-0.76%
Binance
640.7
3.9400
-0.61%
Cardano
0.25051
0.0008
-0.33%
Solana
84.7022
0.6076
-0.71%
XRP
1.37372
0.0154
-1.11%
Polkadot
1.24
0.0095
-0.76%
Avalanche
9.19
0.0400
-0.43%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0166
-0.80%
Dai
0.99981
0.0010
-0.09%
Litecoin
54.140
0.1783
-0.33%
Uniswap
3.49
0.0524
-1.48%
Algorand
0.11
0.0000
0.04%
Bitcoin Cash
378.46
0.2600
0.07%
More
News
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
More
×