Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
7.88
Daily Change
-0.01
-0.08%
Monthly
-13.43%
Yearly
2.44%
Q1 Forecast
7.39
Lufthansa reported EUR1.16B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.39B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 6.15B
Current Assets
EUR 16.16B
Current Liabilities
EUR 19.94B
Debt
EUR 14.46B
Dividend Yield
3.57
EBIT
EUR 433M
EBITDA
EUR 1.06B
EPS Earnings Per Share
EUR 0.23
Equity Capital and Reserves
EUR 11.65B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 63M
Loan Capital
EUR 12.11B
Market Capitalization
EUR 9.38B
Net Income
EUR 246M
Operating Expenses
EUR 9.52B
Operating Profit
EUR 433M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
7.53
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 9.95B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.12B
Trade Debtors
EUR 6.94B
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.14B
109M
Jun/2025
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 4.71B
294M
Dec/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 10.53B
10.89B
Dec/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Safran
EUR 6.79B
82M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.958
1.75
1.82%
Brent
108.504
5.08
4.92%
Natural gas
3.0495
0.02
0.54%
Gasoline
3.1785
0.06
1.76%
Heating Oil
4.2262
0.21
5.24%
Gold
4877.27
129.66
-2.59%
Silver
76.957
2.36
-2.97%
Copper
5.5655
0.16
-2.81%
Soybeans
1161.02
4.02
0.35%
Wheat
605.45
15.70
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.60
3.04
5.90%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15081
0.0032
-0.28%
GBPUSD
1.33245
0.0031
-0.23%
AUDUSD
0.70778
0.0027
-0.38%
NZDUSD
0.58387
0.0018
-0.31%
USDJPY
159.481
0.4825
0.30%
USDCNY
6.88772
0.0049
0.07%
USDCHF
0.78918
0.0044
0.56%
USDCAD
1.37000
0.0009
0.07%
USDMXN
17.6876
0.0307
0.17%
USDINR
92.8980
0.5034
0.54%
USDBRL
5.20400
0.0102
0.20%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.83
13.9900
0.94%
DXY
99.844
0.2690
0.27%
USDTRY
44.2199
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6677.50
39
-0.57%
US30
46627
366
-0.78%
US100
24650
130
-0.52%
JP225
54114
414
0.77%
GB100
10303
101
-0.97%
DE40
23533
198
-0.84%
FR40
7979
4
0.05%
IT40
44746
141
-0.31%
ES35
17316
67
0.39%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32512
417
-1.27%
MOEX
2870
16
0.57%
IBOVESPA
180660
250
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
251.06
3.17
-1.25%
Tesla
397.29
1.98
-0.50%
Microsoft
393.35
6.06
-1.52%
Amazon
211.16
4.04
-1.88%
Meta
618.23
4.43
-0.71%
Nvidia
182.23
0.30
0.16%
Visa
302.26
6.20
-2.01%
JPMorgan
287.71
0.82
0.29%
Oracle
152.91
1.78
-1.15%
J&J
237.93
0.18
-0.08%
P&G
147.80
3.68
-2.43%
Exxon Mobil
159.40
0.59
0.37%
Alphabet
308.14
2.78
-0.89%
Goldman Sachs
811.49
4.45
0.55%
Caterpillar
705.33
3.33
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.6820
0.057
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9450
0.042
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7490
0.086
0.09%
France
3.6100
0.051
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71152
2,749
-3.72%
Ether
2173.26
144.5457
-6.24%
Binance
648.8
19.1300
-2.86%
Cardano
0.27061
0.0184
-6.37%
Solana
88.8307
5.8235
-6.15%
Ripple
1.43969
0.0792
-5.21%
Polkadot
1.55
0.0663
-4.09%
Avalanche
9.52
0.6828
-6.69%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0623
-3.18%
Dai
1.00041
0.0003
0.03%
Litecoin
55.510
2.5900
-4.46%
Uniswap
3.65
0.3086
-7.80%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
447.55
23.2100
-4.93%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More