Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
8.98
Daily Change
-0.07
-0.77%
Monthly
0.83%
Yearly
36.33%
Q1 Forecast
8.44
Lufthansa reported EUR1.37B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.83B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 8.54B
Current Assets
EUR 17.37B
Current Liabilities
EUR 20.45B
Debt
EUR 14.02B
Dividend Yield
4.16
EBIT
EUR 1.19B
EBITDA
EUR 1.93B
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 11.42B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 123M
Interest Income
EUR 149M
Loan Capital
EUR 2.91B
Market Capitalization
EUR 10.77B
Net Income
EUR 966M
Operating Expenses
EUR 10.35B
Operating Profit
EUR 854M
Ordinary Share Capital
EUR 3.07B
PE Price to Earnings
EUR 5.43
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 11.2B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.19B
Trade Debtors
EUR 5.43B
Cash And Equivalent
Change
Date
Accor
EUR 1.24B
322M
Dec/2024
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 5.01B
158M
Sep/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 21.41B
4.99B
Sep/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 611M
397M
Jun/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.37B
429M
Sep/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Safran
EUR 6.71B
193M
Jun/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.449
0.16
0.25%
Brent
67.647
0.10
0.14%
Natural gas
3.5135
0.00
0.13%
Gasoline
1.9351
0.02
0.89%
Heating Oil
2.4071
0.01
0.58%
Gold
4810.17
31.58
0.66%
Silver
71.850
1.02
1.44%
Copper
5.7518
0.07
-1.19%
Soybeans
1107.46
4.79
-0.43%
Wheat
533.40
1.85
-0.35%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17860
0.0009
0.07%
GBPUSD
1.35443
0.0017
0.12%
AUDUSD
0.69350
0.0008
0.12%
NZDUSD
0.59589
0.0008
0.13%
USDJPY
156.703
0.3465
-0.22%
USDCNY
6.93945
0.0011
-0.02%
USDCHF
0.77718
0.0011
-0.13%
USDCAD
1.37045
0.0007
-0.05%
USDMXN
17.4690
0.0369
-0.21%
USDINR
90.1570
0.1633
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.41
2.3000
-0.16%
DXY
97.873
0.0898
-0.09%
USDTRY
43.6152
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6776.47
22
-0.32%
US30
48819
90
-0.18%
US100
24418
131
-0.53%
JP225
53950
132
0.25%
GB100
10309
93
-0.90%
DE40
24495
4
0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8670
89
-1.01%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2230
0.005
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64567
1,855
2.96%
Ether
1889.03
66.5000
3.65%
Binance
619.9
10.2500
1.68%
Cardano
0.24843
0.0041
1.67%
Solana
76.2671
1.7942
-2.30%
Ripple
1.26721
0.0547
4.51%
Polkadot
1.24
0.0003
-0.02%
Avalanche
8.28
0.0100
-0.12%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0266
-1.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.940
0.7962
-1.57%
Uniswap
3.09
0.0643
-2.04%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
451.47
1.3304
-0.29%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More