Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kalbe Farma | KLBF - Stock
Chart
Quotes
Financials
Stock Price
900.00
Daily Change
35.00
4.05%
Monthly
-8.63%
Yearly
-37.50%
Q2 Forecast
836.28
Kalbe Farma reported IDR7.14T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 30102.39B
Cash and Equivalent
IDR 4047.9B
Cost of Sales
IDR 5459.79B
Current Assets
IDR 17995.14B
Current Liabilities
IDR 4674.49B
Debt
IDR 779.98B
Dividend Yield
3.19
EBIT
IDR 851.77B
EBITDA
IDR 1300.1B
Employees
12.72K
EPS Earnings Per Share
IDR 17.37
Equity Capital and Reserves
IDR 24801.89B
Gross Profit on Sales
IDR 3449.22B
Interest Expense on Debt
IDR 9.69B
Interest Income
IDR 47.01B
Loan Capital
IDR 169.81B
Market Capitalization
IDR 40011.13B
Net Income
IDR 656.41B
Operating Expenses
IDR 8057.23B
Operating Profit
IDR 851.77B
Ordinary Share Capital
IDR 45.32B
PE Price to Earnings
14.75
Pre-Tax Profit
IDR 877.87B
Sales Revenues
IDR 9340B
Selling and Administration Expenses
IDR 2506.36B
Stock
IDR 7138.7B
Trade Creditors
IDR 2212.62B
Trade Debtors
IDR 5837.98B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Richter Gedeon
HUF 205.75B
9.76B
Jun/2024
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.157
3.92
-4.13%
Brent
97.126
4.14
-4.09%
Natural gas
2.7970
0.07
2.45%
Gasoline
3.3555
0.10
-3.00%
Heating Oil
3.6424
0.14
-3.78%
Gold
4760.60
69.08
1.47%
Silver
82.046
4.74
6.13%
Copper
6.1803
0.04
0.71%
Soybeans
1168.16
10.84
-0.92%
Wheat
597.28
8.72
-1.44%
Coal
132.05
2.35
-1.75%
Steel
3247.00
8.00
0.25%
TTF Gas
43.45
0.45
-1.02%
Lumber
577.46
0.54
-0.09%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17746
0.0027
0.23%
GBPUSD
1.36265
0.0034
0.25%
AUDUSD
0.72556
0.0019
0.26%
NZDUSD
0.59789
0.0024
0.40%
USDJPY
156.320
0.0710
-0.05%
USDCNY
6.79843
0.0154
-0.23%
USDCHF
0.77698
0.0018
-0.23%
USDCAD
1.36345
0.0001
0.01%
USDMXN
17.2071
0.0501
-0.29%
USDINR
93.8550
0.6969
-0.74%
USDBRL
4.91380
0.0253
-0.51%
USDRUB
74.3269
0.4231
-0.57%
USDKRW
1449.34
3.7700
0.26%
DXY
97.843
0.1797
-0.18%
USDTRY
45.2487
0.0416
0.09%
More
Actual
Chg
%Chg
US500
7382.79
18
0.24%
US30
49851
60
-0.12%
US100
28783
183
0.64%
JP225
62634
3,121
5.24%
GB100
10302
136
-1.31%
DE40
24710
209
-0.84%
FR40
8244
56
-0.67%
IT40
49411
286
-0.58%
ES35
18088
17
-0.09%
ASX200
8789
5
-0.06%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
34072
90
0.26%
MOEX
2619
13
-0.51%
IBOVESPA
183989
3,702
-1.97%
More
Actual
Chg
%Chg
Apple
290.89
3.38
1.18%
Tesla
412.68
13.95
3.50%
Microsoft
425.62
11.66
2.82%
Amazon
273.50
1.49
-0.54%
Meta
624.10
11.22
1.83%
Nvidia
213.18
5.35
2.57%
Visa
322.20
3.40
1.07%
JPMorgan
309.57
5.33
-1.69%
Oracle
198.21
4.18
2.15%
J&J
221.70
2.82
-1.26%
P&G
146.70
1.20
-0.81%
Exxon Mobil
144.33
4.36
-2.93%
Alphabet
394.00
3.87
-0.97%
Goldman Sachs
932.54
4.81
-0.51%
Caterpillar
910.15
16.78
-1.81%
More
Actual
Chg
%Chg
United States
4.3430
0.008
-0.01%
United Kingdom
4.9140
0.027
-0.03%
Japan
2.4830
0.023
-0.02%
Australia
4.9250
0.039
-0.04%
Germany
2.9847
0.010
-0.01%
Brazil
13.8470
0.048
-0.05%
Russia
14.7300
0.070
0.07%
India
6.9330
0.007
-0.01%
Canada
3.4890
0.023
-0.02%
Italy
3.7210
0.038
-0.04%
France
3.6040
0.020
-0.02%
South Africa
8.5750
0.040
-0.04%
China
1.7600
0.001
0.00%
Switzerland
0.3600
0.006
-0.01%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80261
1,171
-1.44%
Ether
2300.59
50.0400
-2.13%
Binance
642.7
5.3800
-0.83%
Cardano
0.26398
0.0027
-1.01%
Solana
88.2155
0.9229
-1.04%
XRP
1.39400
0.0308
-2.16%
Polkadot
1.31
0.0111
-0.84%
Avalanche
9.47
0.1399
-1.46%
Polygon
0.10
0.0004
0.40%
Cosmos
1.91
0.0047
0.25%
Dai
0.99999
0.0001
0.01%
Litecoin
56.609
0.1111
-0.20%
Uniswap
3.43
0.0420
-1.21%
Algorand
0.13
0.0065
5.41%
Bitcoin Cash
453.13
12.6200
-2.71%
More
News
Baltic Dry Index at Near 2-1/2-Year H...
US Natgas Prices Rise after EIA Data
Mexican Peso Strengthens Ahead of Ban...
The Dow Jones Index Opens 0.07% Lower
Coffee Hits 17-month Low
TSX Edges Higher as Oil Falls on US-I...
Russian Ruble Hits 35-month High
Ibovespa Falls as Petrobras Weighs
US Stocks Hold at Record Highs
US 10-Year Treasury Note Yield Falls ...
More
×