Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Loan Capital
Chart
Quotes
Financials
Stock Price
141.60
Daily Change
0.91
0.64%
Monthly
11.88%
Yearly
51.89%
Q2 Forecast
131.83
Kirby reported $919.28M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 8.23B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Loan Capital
Change
Date
Allianz Technology
GBP 0
0
Jun/2024
Arcbest
USD 135.97M
505K
Dec/2025
Ardmore Shipping
USD 116.14M
91.14M
Sep/2025
Auckland International Airport
NZD 2.27B
137.2M
Dec/2025
Caterpillar
USD 30.7B
2.96B
Dec/2025
Chart Industries
USD 3.57B
84.3M
Dec/2025
DHT
USD 389.24M
152.27M
Dec/2025
Enersys
USD 1.15B
34.63M
Dec/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
FedEx
USD 22.83B
2.54B
Dec/2025
Frontline
USD 2.75B
198.94M
Dec/2025
Kawasaki Kisen
JPY 176.63B
11.07B
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Martin Midstream Partners
USD 428.01M
13.28M
Dec/2025
Matson
USD 312.1M
9.4M
Dec/2025
Nordic American Tanker
USD 388.74M
8.91M
Dec/2025
Ryder System
USD 7.64B
212M
Dec/2025
Ship Finance International
USD 1.96B
6M
Dec/2025
Teekay Tankers
USD 119.08M
5.13M
Dec/2023
TFI International
USD 2.83B
67.45M
Dec/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.087
4.68
4.95%
Brent
97.094
2.34
2.47%
Natural gas
2.6805
0.04
-1.60%
Gasoline
3.0267
0.02
0.69%
Heating Oil
3.9523
0.14
3.78%
Gold
4773.39
52.45
1.11%
Silver
75.882
1.76
2.38%
Copper
5.7491
0.01
-0.18%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
581.11
7.89
-1.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17080
0.0045
0.39%
GBPUSD
1.34439
0.0050
0.37%
AUDUSD
0.70856
0.0041
0.59%
NZDUSD
0.58612
0.0041
0.71%
USDJPY
159.064
0.4895
0.31%
USDCNY
6.82770
0.0055
-0.08%
USDCHF
0.78993
0.0015
-0.19%
USDCAD
1.38097
0.0037
-0.27%
USDMXN
17.3574
0.0841
-0.48%
USDINR
92.7910
0.3525
0.38%
USDBRL
5.06250
0.0363
-0.71%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1474.31
4.3000
-0.29%
DXY
98.758
0.3753
-0.38%
USDTRY
44.5759
0.0595
0.13%
More
Actual
Chg
%Chg
US500
6835.80
53
0.78%
US30
48289
379
0.79%
US100
25105
202
0.81%
JP225
56655
347
0.62%
GB100
10603
5
-0.05%
DE40
23911
169
-0.70%
FR40
8271
7
0.08%
IT40
47539
447
0.95%
ES35
18105
27
-0.15%
ASX200
8945
7
-0.07%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33486
134
-0.40%
MOEX
2733
32
-1.17%
IBOVESPA
195259
3,058
1.59%
More
Actual
Chg
%Chg
Apple
260.63
1.73
0.67%
Tesla
345.57
2.32
0.68%
Microsoft
372.34
1.99
-0.53%
Amazon
233.01
11.76
5.32%
Meta
629.07
16.65
2.72%
Nvidia
183.79
1.71
0.94%
Visa
308.56
0.40
-0.13%
JPMorgan
311.11
3.14
1.02%
Oracle
137.20
6.46
-4.50%
J&J
240.89
0.41
-0.17%
P&G
146.87
1.97
1.36%
Exxon Mobil
155.00
1.22
-0.78%
Alphabet
316.83
0.49
-0.15%
Goldman Sachs
907.45
1.70
0.19%
Caterpillar
790.19
18.61
2.41%
More
Actual
Chg
%Chg
United States
4.2920
0.009
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9410
0.066
0.07%
Germany
3.0035
0.061
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4620
0.002
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72017
913
1.28%
Ether
2217.03
26.9903
1.23%
Binance
608.0
7.8600
1.31%
Cardano
0.25543
0.0047
1.88%
Solana
83.9381
1.3341
1.62%
Ripple
1.35369
0.0108
0.80%
Polkadot
1.30
0.0318
2.51%
Avalanche
9.30
0.2400
2.65%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0298
1.67%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.660
0.6700
1.24%
Uniswap
3.14
0.0214
0.68%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.09
3.4785
0.79%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More