Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Assets
Chart
Quotes
Financials
Stock Price
129.11
Daily Change
-1.19
-0.91%
Monthly
0.42%
Yearly
26.44%
Q1 Forecast
126.88
Kirby reported $6.01B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.62B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Assets
Change
Date
Allianz Technology
GBP 1.77B
16.69M
Jun/2025
Arcbest
USD 2.45B
48.52M
Dec/2025
Ardmore Shipping
USD 799.81M
95.99M
Sep/2025
Auckland International Airport
NZD 14.06B
470.6M
Jun/2025
Caterpillar
USD 98.58B
4.86B
Dec/2025
Chart Industries
USD 9.79B
70.8M
Sep/2025
DHT
USD 1.4B
32.35M
Sep/2025
Enersys
USD 4.05B
24.28M
Dec/2025
Enterprise Products Partners
USD 77.82B
380M
Sep/2025
FedEx
USD 89.18B
765M
Sep/2025
Frontline
USD 5.71B
399.1M
Sep/2025
Kawasaki Kisen
JPY 2.29T
59.97B
Dec/2025
Kirby
USD 6.01B
55.51M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Martin Midstream Partners
USD 522.42M
12.3M
Dec/2025
Matson
USD 4.64B
33.5M
Dec/2025
Nordic American Tanker
USD 926.96M
59.7M
Sep/2025
Ryder System
USD 16.39B
161M
Dec/2025
Ship Finance International
USD 3.85B
101.31M
Sep/2025
Teekay Tankers
USD 2.11B
53.72M
Sep/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Thessaloniki Port Authority
EUR 269.52M
3.54M
Jun/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Werner
USD 2.89B
84.36M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.688
0.06
0.09%
Brent
71.077
0.31
0.43%
Natural gas
2.8990
0.07
2.40%
Gasoline
1.9983
0.01
0.70%
Heating Oil
2.6636
0.02
-0.87%
Gold
5207.16
67.11
1.31%
Silver
91.087
3.98
4.57%
Copper
5.9845
0.05
0.91%
Soybeans
1145.73
6.23
0.55%
Wheat
566.76
0.74
-0.13%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
559.09
5.91
-1.05%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18055
0.0033
0.28%
GBPUSD
1.35509
0.0062
0.46%
AUDUSD
0.71170
0.0059
0.84%
NZDUSD
0.59963
0.0029
0.49%
USDJPY
156.384
0.5160
0.33%
USDCNY
6.85382
0.0256
-0.37%
USDCHF
0.77260
0.0015
-0.20%
USDCAD
1.36791
0.0020
-0.15%
USDMXN
17.1504
0.0240
-0.14%
USDINR
90.9040
0.0144
-0.02%
USDBRL
5.13650
0.0178
-0.35%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.25
14.1700
-0.98%
DXY
97.693
0.1501
-0.15%
USDTRY
43.8607
0.0136
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6944.25
54
0.79%
US30
49479
304
0.62%
US100
25283
306
1.22%
JP225
59652
2,331
4.07%
GB100
10797
116
1.09%
DE40
25240
254
1.02%
FR40
8573
54
0.64%
IT40
47119
468
1.00%
ES35
18451
262
1.44%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34216
246
0.72%
MOEX
2796
18
0.66%
IBOVESPA
191433
57
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
274.37
2.23
0.82%
Tesla
415.02
5.64
1.38%
Microsoft
398.70
9.70
2.49%
Amazon
209.16
0.60
0.29%
Meta
649.28
9.98
1.56%
Nvidia
196.74
3.89
2.02%
Visa
312.77
5.55
1.81%
JPMorgan
303.05
5.75
1.93%
Oracle
150.03
3.89
2.66%
J&J
245.23
1.05
-0.43%
P&G
163.95
1.33
-0.80%
Exxon Mobil
148.56
0.70
-0.47%
Alphabet
310.38
0.52
-0.17%
Goldman Sachs
919.44
17.17
1.90%
Caterpillar
771.39
3.16
0.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.006
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7070
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6840
0.017
0.01%
Canada
3.1860
0.004
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69283
5,212
8.13%
Ether
2073.34
220.3063
11.89%
Binance
633.5
48.0800
8.21%
Cardano
0.29727
0.0385
14.88%
Solana
88.7065
9.6765
12.24%
Ripple
1.47091
0.1228
9.11%
Polkadot
1.57
0.3349
27.00%
Avalanche
9.69
1.3903
16.75%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0783
3.93%
Dai
0.99853
0.0017
-0.16%
Litecoin
58.340
7.1900
14.06%
Uniswap
4.09
0.7502
22.45%
Algorand
0.09
0.0082
9.67%
Bitcoin Cash
516.10
30.7600
6.34%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More