Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Assets
Chart
Quotes
Financials
Stock Price
152.15
Daily Change
1.55
1.03%
Monthly
13.39%
Yearly
58.85%
Q2 Forecast
147.38
Kirby reported $6.01B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 8.81B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Assets
Change
Date
Allianz Technology
GBP 2.03B
266.04M
Dec/2025
Arcbest
USD 2.45B
48.52M
Dec/2025
Ardmore Shipping
USD 799.81M
95.99M
Sep/2025
Auckland International Airport
NZD 14.29B
222.5M
Dec/2025
Caterpillar
USD 98.58B
4.86B
Dec/2025
Chart Industries
USD 9.81B
16.6M
Dec/2025
DHT
USD 1.6B
204.9M
Dec/2025
Enersys
USD 4.05B
24.28M
Dec/2025
Enterprise Products Partners
USD 77.9B
80M
Dec/2025
FedEx
USD 94.73B
5.55B
Dec/2025
Frontline
USD 5.75B
43.2M
Dec/2025
Kawasaki Kisen
JPY 2.29T
59.97B
Dec/2025
Kirby
USD 6.01B
55.51M
Dec/2025
Knight Transportation
USD 11.95B
8.68M
Mar/2026
Martin Midstream Partners
USD 522.42M
12.3M
Dec/2025
Matson
USD 4.64B
33.5M
Dec/2025
Nordic American Tanker
USD 902.16M
24.8M
Dec/2025
Ryder System
USD 16.23B
159M
Mar/2026
Ship Finance International
USD 3.64B
212.47M
Dec/2025
Teekay Tankers
USD 2.24B
128.44M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Thessaloniki Port Authority
EUR 269.52M
3.54M
Jun/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Werner
USD 2.89B
84.36M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.016
1.62
1.71%
Brent
107.638
2.31
2.19%
Natural gas
2.5513
0.03
1.12%
Gasoline
3.4825
0.02
0.57%
Heating Oil
3.9397
0.05
1.35%
Gold
4680.51
28.76
-0.61%
Silver
75.507
0.12
-0.16%
Copper
6.0295
0.01
0.10%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.33
0.50
-1.12%
Lumber
579.49
3.01
-0.52%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17247
0.0003
0.03%
GBPUSD
1.35367
0.0005
0.04%
AUDUSD
0.71881
0.0035
0.49%
NZDUSD
0.59107
0.0029
0.49%
USDJPY
159.379
0.0020
0.00%
USDCNY
6.82637
0.0077
-0.11%
USDCHF
0.78535
0.0003
0.04%
USDCAD
1.36278
0.0041
-0.30%
USDMXN
17.3874
0.0036
0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97950
0.0285
-0.57%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.36
2.2800
-0.15%
DXY
98.461
0.0717
-0.07%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7176.76
12
0.16%
US30
49219
11
-0.02%
US100
27266
38
-0.14%
JP225
60203
487
0.82%
GB100
10321
58
-0.56%
DE40
24139
10
0.04%
FR40
8176
18
0.23%
IT40
47789
133
0.28%
ES35
17693
2
0.01%
ASX200
8685
101
-1.15%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33817
87
-0.26%
MOEX
2734
1
0.05%
IBOVESPA
189894
851
-0.45%
More
Actual
Chg
%Chg
Apple
267.48
3.58
-1.32%
Tesla
379.09
2.79
0.74%
Microsoft
424.86
0.24
0.06%
Amazon
261.10
2.89
-1.09%
Meta
678.09
3.06
0.45%
Nvidia
215.68
7.41
3.56%
Visa
309.54
0.12
0.04%
JPMorgan
312.37
4.09
1.33%
Oracle
172.68
0.60
-0.35%
J&J
225.45
2.05
-0.90%
P&G
148.64
0.46
0.31%
Exxon Mobil
148.53
0.38
-0.26%
Alphabet
350.47
6.07
1.76%
Goldman Sachs
939.25
12.34
1.33%
Caterpillar
830.96
0.17
0.02%
More
Actual
Chg
%Chg
United States
4.3400
0.033
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0381
0.031
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76566
2,109
-2.68%
Ether
2280.25
88.8166
-3.75%
Binance
622.8
13.1300
-2.06%
Cardano
0.24490
0.0073
-2.90%
Solana
84.0101
2.9498
-3.39%
XRP
1.38840
0.0427
-2.98%
Polkadot
1.22
0.0459
-3.64%
Avalanche
9.15
0.3100
-3.28%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.97
0.0286
-1.43%
Dai
0.99899
0.0009
-0.09%
Litecoin
55.214
1.0764
-1.91%
Uniswap
3.20
0.0935
-2.84%
Algorand
0.12
0.0006
-0.51%
Bitcoin Cash
447.53
7.6200
-1.67%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More