Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kesko Oyj | KESKOB - Stock
Chart
Quotes
Financials
Kesko Oyj reported EUR1.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 8.82B
Cash and Equivalent
EUR 97.4M
Cost of Sales
EUR 2.92B
Current Assets
EUR 2.71B
Current Liabilities
EUR 2.79B
Debt
EUR 3.64B
Dividend Yield
4.67
EBIT
EUR 162.5M
EBITDA
EUR 353.2M
Employees
17.84K
EPS Earnings Per Share
EUR 0.31
Equity Capital and Reserves
EUR 2.8B
Gross Profit on Sales
EUR 314.4M
Interest Expense on Debt
EUR 34.6M
Interest Income
EUR 3.9M
Loan Capital
EUR 3.04B
Market Capitalization
EUR 5.28B
Net Income
EUR 99.5M
Operating Expenses
EUR 3.07B
Operating Profit
EUR 162.5M
Ordinary Share Capital
EUR 398.12M
PE Price to Earnings
17.31
Pre-Tax Profit
EUR 174.6M
Sales Revenues
EUR 3.24B
Selling and Administration Expenses
EUR 208.2M
Stock
EUR 1.21B
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 1.41B
Stock
Change
Date
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
H&M
SEK 35.43B
2.51B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.573
1.98
-2.07%
Brent
106.578
2.07
-1.91%
Natural gas
3.1329
0.03
-1.05%
Gasoline
3.1055
0.02
-0.69%
Heating Oil
4.2657
0.08
-1.76%
Gold
4695.58
45.07
0.97%
Silver
73.863
1.08
1.48%
Copper
5.4969
0.06
1.18%
Soybeans
1169.96
1.46
0.13%
Wheat
606.35
1.65
-0.27%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15650
0.0024
-0.20%
GBPUSD
1.34129
0.0018
-0.14%
AUDUSD
0.70890
0.0002
0.03%
NZDUSD
0.58884
0.0015
0.26%
USDJPY
158.280
0.5375
0.34%
USDCNY
6.89383
0.0154
0.22%
USDCHF
0.78873
0.0005
0.07%
USDCAD
1.37261
0.0013
-0.09%
USDMXN
17.7458
0.0090
0.05%
USDINR
92.9390
0.1468
-0.16%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1495.18
6.2000
0.42%
DXY
99.372
0.1662
0.17%
USDTRY
44.3066
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6675.62
69
1.05%
US30
46523
502
1.09%
US100
24640
285
1.17%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23049
209
0.92%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8435
33
-0.39%
SHANGHAI
3988
19
-0.46%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0160
0.007
0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8280
0.013
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70455
531
0.76%
Ether
2146.73
8.4800
0.40%
Binance
641.9
2.7400
0.43%
Cardano
0.27003
0.0025
0.94%
Solana
89.3911
0.4994
0.56%
Ripple
1.45278
0.0058
0.40%
Polkadot
1.54
0.0117
0.77%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0003
-0.02%
Dai
1.00022
0.0001
0.01%
Litecoin
55.807
0.2471
0.44%
Uniswap
3.61
0.0261
0.73%
Algorand
0.09
0.0005
0.57%
Bitcoin Cash
462.22
6.6500
1.46%
More
Add to your site
News
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
More