Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Cost Of Sales
Chart
Quotes
Financials
Stock Price
3,140.00
Daily Change
-30.00
-0.95%
Monthly
1.29%
Yearly
-26.64%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR5.36T in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22789.72B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Cost Of Sales
Change
Date
Adaro Energy
USD 352.23M
41M
Dec/2025
Bukit Asam (Persero)
IDR 9.48T
264.55B
Sep/2025
CCR
BRL 1.81B
1.02B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 2.22B
429.15M
Dec/2025
Indocement Tung
IDR 3.18T
345.5B
Sep/2025
Perusahaan Gas
USD 856.87M
51.36M
Dec/2025
Pinfra
MXN 2.45B
95.45M
Mar/2026
Semen Indonesia
IDR 7.86T
19.97B
Dec/2025
United Tractors
IDR 23.17T
1.56T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.975
7.05
7.05%
Brent
119.245
7.99
7.18%
Natural gas
2.6422
0.05
-1.81%
Gasoline
3.7408
0.18
5.07%
Heating Oil
4.2215
0.25
6.30%
Gold
4548.71
47.40
-1.03%
Silver
71.565
1.47
-2.02%
Copper
5.8856
0.03
-0.54%
Soybeans
1181.03
8.03
0.68%
Wheat
652.13
3.13
0.48%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.37
3.71
8.49%
Lumber
563.98
2.02
-0.36%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16884
0.0024
-0.20%
GBPUSD
1.34906
0.0026
-0.19%
AUDUSD
0.71297
0.0052
-0.72%
NZDUSD
0.58357
0.0048
-0.82%
USDJPY
160.253
0.6320
0.40%
USDCNY
6.84431
0.0041
0.06%
USDCHF
0.79028
0.0010
0.13%
USDCAD
1.36694
0.0014
-0.11%
USDMXN
17.5046
0.1121
0.64%
USDINR
94.8650
0.2198
0.23%
USDBRL
5.00750
0.0112
0.22%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1486.80
14.0500
0.95%
DXY
98.832
0.1919
0.19%
USDTRY
45.0700
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7114.39
24
-0.34%
US30
48810
332
-0.68%
US100
27003
26
-0.10%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23809
209
-0.87%
FR40
8047
57
-0.71%
IT40
47605
435
-0.91%
ES35
17536
239
-1.35%
ASX200
8585
126
-1.44%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33299
285
-0.85%
MOEX
2638
58
-2.16%
IBOVESPA
185945
2,674
-1.42%
More
Actual
Chg
%Chg
Apple
269.96
0.75
-0.28%
Tesla
370.73
5.29
-1.41%
Microsoft
420.61
8.64
-2.01%
Amazon
260.37
0.67
0.26%
Meta
667.11
4.23
-0.63%
Nvidia
209.44
3.73
-1.75%
Visa
337.70
28.40
9.18%
JPMorgan
308.21
3.24
-1.04%
Oracle
162.46
3.50
-2.11%
J&J
228.60
0.81
0.36%
P&G
147.66
1.51
-1.01%
Exxon Mobil
154.72
4.16
2.76%
Alphabet
345.85
3.93
-1.12%
Goldman Sachs
900.70
25.85
-2.79%
Caterpillar
810.20
7.67
-0.94%
More
Actual
Chg
%Chg
United States
4.4090
0.056
0.06%
United Kingdom
5.0790
0.070
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1158
0.055
0.05%
Brazil
13.9200
0.070
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5930
0.079
0.08%
Italy
3.9540
0.062
0.06%
France
3.7780
0.048
0.05%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4470
0.016
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75738
589
-0.77%
Ether
2262.48
26.7679
-1.17%
Binance
616.7
7.6300
-1.22%
Cardano
0.24261
0.0042
-1.72%
Solana
83.0394
1.0085
-1.20%
XRP
1.36080
0.0198
-1.43%
Polkadot
1.21
0.0237
-1.93%
Avalanche
9.11
0.0700
-0.76%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.92
0.0320
-1.64%
Dai
0.99951
0.0003
-0.03%
Litecoin
55.175
0.5648
-1.01%
Uniswap
3.18
0.0652
-2.01%
Algorand
0.11
0.0026
-2.26%
Bitcoin Cash
447.11
6.4301
-1.42%
More
News
DAX Falls for 8th Day
European Stocks Close Lower for 8th S...
The FTSE MIB Index Closes 0.51% Lower
The CAC 40 Index Closes 0.39% Lower
The FTSE 100 Index Closes 1.26% Lower
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
More