JET2 - Stock

Stock Price

1,206.00

Daily Change

83.00 7.39%

Monthly

4.24%

Yearly

-2.11%

Q2 Forecast

1,111.35

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 510M		5M	Dec/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	95.833	17.12	-15.15%
Brent	95.394	13.88	-12.70%
Natural gas	2.7159	0.15	-5.37%
Gasoline	3.0093	0.30	-8.95%
Heating Oil	3.8940	0.58	-13.03%
Gold	4747.48	39.41	0.84%
Silver	75.349	2.41	3.31%
Copper	5.7519	0.21	3.74%
Soybeans	1161.61	3.36	0.29%
Wheat	580.43	17.57	-2.94%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	579.09	1.59	0.28%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16720	0.0077	0.67%
GBPUSD	1.34149	0.0124	0.93%
AUDUSD	0.70517	0.0078	1.12%
NZDUSD	0.58288	0.0095	1.65%
USDJPY	158.509	1.1125	-0.70%
USDCNY	6.82989	0.0261	-0.38%
USDCHF	0.79063	0.0072	-0.91%
USDCAD	1.38462	0.0043	-0.31%
USDMXN	17.4091	0.3126	-1.76%
USDINR	92.4720	0.4389	-0.47%
USDBRL	5.09500	0.0593	-1.15%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1478.16	18.5000	-1.24%
DXY	98.954	0.9041	-0.91%
USDTRY	44.4925	0.0811	-0.18%
More

	Actual	Chg	%Chg
US500	6786.48	170	2.57%
US30	47850	1,267	2.72%
US100	24952	749	3.10%
JP225	56891	3,461	6.48%
GB100	10609	260	2.51%
DE40	24064	1,143	4.98%
FR40	8270	361	4.56%
IT40	47016	1,604	3.53%
ES35	18143	699	4.01%
ASX200	8887	158	1.81%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33577	339	1.02%
MOEX	2766	32	-1.13%
IBOVESPA	192488	4,229	2.25%
More

	Actual	Chg	%Chg
Apple	257.73	4.23	1.67%
Tesla	347.82	1.17	0.34%
Microsoft	377.15	4.86	1.31%
Amazon	221.90	8.13	3.80%
Meta	624.02	48.97	8.52%
Nvidia	181.59	3.49	1.96%
Visa	309.62	7.07	2.34%
JPMorgan	306.86	9.46	3.18%
Oracle	145.27	2.10	1.47%
J&J	239.69	1.28	0.54%
P&G	144.54	3.24	2.29%
Exxon Mobil	154.35	9.56	-5.83%
Alphabet	315.89	10.43	3.41%
Goldman Sachs	899.21	35.06	4.06%
Caterpillar	767.14	42.70	5.89%
More

	Actual	Chg	%Chg
United States	4.2840	0.016	-0.02%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9270	0.073	-0.07%
Germany	2.9443	0.139	-0.14%
Brazil	13.7550	0.335	-0.34%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4390	0.048	-0.05%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71589	352	-0.49%
Ether	2217.99	22.3400	-1.00%
Binance	604.4	17.5200	-2.82%
Cardano	0.25420	0.0092	-3.48%
Solana	83.5093	2.2096	-2.58%
Ripple	1.35714	0.0223	-1.62%
Polkadot	1.29	0.0249	-1.89%
Avalanche	9.22	0.2263	-2.39%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.79	0.0138	-0.77%
Dai	1.00000	0.0001	-0.01%
Litecoin	54.460	0.9400	-1.70%
Uniswap	3.18	0.1069	-3.25%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	443.66	2.3300	-0.52%
More

News

The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More