JET2 - Stock

Stock Price

1,234.00

Daily Change

-26.00 -2.06%

Monthly

-15.36%

Yearly

-20.28%

Q1 Forecast

1,212.38

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

GBP 5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 505M		30M	Sep/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.218	1.92	-2.95%
Brent	67.470	1.99	-2.86%
Natural gas	3.4941	0.03	0.84%
Gasoline	1.9249	0.03	-1.37%
Heating Oil	2.3922	0.08	-3.15%
Gold	4808.32	156.92	-3.16%
Silver	73.823	14.35	-16.27%
Copper	5.7304	0.12	-2.04%
Soybeans	1110.75	18.50	1.69%
Wheat	535.25	8.50	1.61%
Coal	116.10	1.40	1.22%
Steel	3080.00	10.00	-0.32%
TTF Gas	33.70	0.10	0.31%
Lumber	586.08	2.42	-0.41%
Iron Ore CNY	768.00	5.50	-0.71%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17778	0.0029	-0.25%
GBPUSD	1.35348	0.0120	-0.88%
AUDUSD	0.69401	0.0058	-0.82%
NZDUSD	0.59740	0.0030	-0.50%
USDJPY	157.078	0.2260	0.14%
USDCNY	6.94054	0.0011	-0.02%
USDCHF	0.77751	0.0001	0.02%
USDCAD	1.36788	0.0016	0.12%
USDMXN	17.4093	0.0792	0.46%
USDINR	90.2120	0.2045	-0.23%
USDBRL	5.27610	0.0371	0.71%
USDRUB	76.7500	0.0100	-0.01%
USDKRW	1469.40	7.2900	0.50%
DXY	97.927	0.3105	0.32%
USDTRY	43.5351	0.0698	0.16%
More	Add to your site

	Actual	Chg	%Chg
US500	6798.41	84	-1.22%
US30	48875	625	-1.26%
US100	24522	369	-1.48%
JP225	53960	333	-0.61%
GB100	10309	93	-0.90%
DE40	24521	82	-0.33%
FR40	8223	39	-0.47%
IT40	45608	1,028	-2.21%
ES35	17746	356	-1.97%
ASX200	8767	161	-1.81%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	31995	577	-1.77%
MOEX	2733	43	-1.55%
IBOVESPA	181956	248	0.14%
More	Add to your site

	Actual	Chg	%Chg
Apple	276.17	0.32	-0.12%
Tesla	397.21	8.80	-2.17%
Microsoft	393.43	20.76	-5.01%
Amazon	222.83	10.16	-4.36%
Meta	670.42	1.43	0.21%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.11	7.16	-2.26%
Oracle	136.40	10.27	-7.00%
J&J	237.73	3.26	1.39%
P&G	158.71	1.84	1.17%
Exxon Mobil	146.13	1.46	-0.99%
Alphabet	332.50	0.54	-0.16%
Goldman Sachs	889.13	24.17	-2.65%
Caterpillar	678.80	13.02	-1.88%
More	Add to your site

	Actual	Chg	%Chg
United States	4.1950	0.085	-0.09%
United Kingdom	4.5630	0.006	0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.7990	0.060	-0.06%
Germany	2.8318	0.030	-0.03%
Brazil	13.5810	0.008	0.01%
Russia	14.6400	0.000	0.00%
India	6.6750	0.030	-0.03%
Canada	3.3950	0.050	-0.05%
Italy	3.4827	0.002	0.00%
France	3.4454	0.004	0.00%
South Africa	8.0800	0.035	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2660	0.011	-0.01%
Chile	5.3400	0.020	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	63380	9,615	-13.17%
Ether	1873.88	269.5300	-12.57%
Binance	612.9	84.3600	-12.10%
Cardano	0.24762	0.0382	-13.37%
Solana	79.2747	12.5930	-13.71%
Ripple	1.17057	0.3373	-22.37%
Polkadot	1.25	0.2059	-14.11%
Avalanche	8.35	1.3710	-14.10%
Polygon	0.09	0.0155	-14.25%
Cosmos	1.81	0.1860	-9.34%
Dai	0.99942	0.0004	-0.04%
Litecoin	50.690	8.0400	-13.69%
Uniswap	3.19	0.5945	-15.70%
Algorand	0.09	0.0129	-12.55%
Bitcoin Cash	466.74	64.7700	-12.19%
More	Add to your site

News

TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
More