Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
1,094.00
Daily Change
11.00
1.02%
Monthly
-15.91%
Yearly
-20.49%
Q1 Forecast
1,073.20
JET2 reported GBP2.23B in Cash and Equivalent for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Cash And Equivalent
Change
Date
Carnival
USD 1.93B
165M
Sep/2025
JET2
GBP 2.23B
191.6M
Jun/2022
Marriott International
USD 358M
320M
Dec/2025
MGM Resorts International
USD 2.06B
70.55M
Dec/2025
Royal Caribbean Cruises
USD 825M
393M
Dec/2025
TripAdvisor
USD 1.04B
183M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.670
2.17
2.32%
Brent
102.697
2.49
2.48%
Natural gas
3.0798
0.06
1.88%
Gasoline
3.0880
0.09
2.92%
Heating Oil
4.0147
0.18
4.62%
Gold
5013.35
6.50
0.13%
Silver
80.458
0.29
-0.36%
Copper
5.7369
0.05
-0.93%
Soybeans
1159.78
4.53
0.39%
Wheat
594.56
2.69
-0.45%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.94
1.06
2.08%
Lumber
606.01
3.01
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15233
0.0019
0.16%
GBPUSD
1.33336
0.0014
0.10%
AUDUSD
0.70950
0.0023
0.33%
NZDUSD
0.58489
0.0013
-0.22%
USDJPY
159.041
0.0400
-0.03%
USDCNY
6.88315
0.0057
-0.08%
USDCHF
0.78683
0.0010
-0.13%
USDCAD
1.37030
0.0017
0.12%
USDMXN
17.6698
0.0124
-0.07%
USDINR
92.3540
0.0959
0.10%
USDBRL
5.20850
0.0231
-0.44%
USDRUB
82.4600
0.9500
1.17%
USDKRW
1489.37
0.2800
-0.02%
DXY
99.688
0.0241
-0.02%
USDTRY
44.2069
0.0550
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6719.32
20
0.30%
US30
47161
215
0.46%
US100
24715
60
0.24%
JP225
54184
433
0.81%
GB100
10394
76
0.74%
DE40
23685
121
0.51%
FR40
7987
51
0.64%
IT40
44892
545
1.23%
ES35
17287
197
1.15%
ASX200
8610
26
0.31%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.29%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.014
-0.01%
United Kingdom
4.6560
0.056
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9100
0.081
-0.08%
Germany
2.9222
0.027
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.4100
0.025
-0.03%
Italy
3.6760
0.051
-0.05%
France
3.5740
0.042
-0.04%
South Africa
8.8750
0.080
-0.07%
China
1.8340
0.001
0.00%
Switzerland
0.3430
0.024
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73699
1,170
-1.56%
Ether
2314.92
37.0090
-1.57%
Binance
666.0
14.0400
-2.06%
Cardano
0.28408
0.0064
-2.20%
Solana
93.2876
2.9707
-3.09%
Ripple
1.50358
0.0401
-2.60%
Polkadot
1.59
0.0564
-3.44%
Avalanche
10.23
0.2566
-2.45%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.93
0.0422
-2.14%
Dai
1.00000
0.0000
0.00%
Litecoin
57.390
1.3400
-2.28%
Uniswap
3.96
0.1947
-4.69%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
473.18
5.6400
-1.18%
More
Add to your site
News
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
Bund Yield Dips as Markets Brace for ...
More