Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Stock
Chart
Quotes
Financials
Stock Price
225.22
Daily Change
-3.00
-1.31%
Monthly
9.57%
Yearly
33.24%
Q1 Forecast
196.48
J. B. Hunt reported $41.66M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 17.28M
Cost of Sales
USD 2.67B
Current Assets
USD 1.6B
Current Liabilities
USD 1.94B
Debt
USD 1.47B
Dividend Yield
0.91
EBIT
USD 246.46M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 766.94M
Market Capitalization
USD 23.48B
Net Income
USD 181.07M
Operating Expenses
USD 2.85B
Operating Profit
USD 246.46M
Ordinary Share Capital
USD 94.6M
PE Price to Earnings
USD 31.73
Pre-Tax Profit
USD 224.79M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 75.61M
Stock
USD 41.66M
Trade Creditors
USD 655.6M
Trade Debtors
USD 1.16B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
Werner
USD 11.55M
1.68M
Sep/2025
Westinghouse Air Brake Technologies
USD 2.75B
176M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.028
0.26
-0.41%
Brent
67.333
0.22
-0.32%
Natural gas
3.4883
0.02
-0.59%
Gasoline
1.9282
0.01
0.53%
Heating Oil
2.3892
0.00
-0.17%
Gold
4772.70
5.89
-0.12%
Silver
70.843
0.01
0.01%
Copper
5.7182
0.10
-1.77%
Soybeans
1106.56
5.69
-0.51%
Wheat
534.36
0.89
-0.17%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17843
0.0007
0.06%
GBPUSD
1.35413
0.0014
0.10%
AUDUSD
0.69357
0.0009
0.13%
NZDUSD
0.59546
0.0004
0.06%
USDJPY
156.672
0.3775
-0.24%
USDCNY
6.93867
0.0019
-0.03%
USDCHF
0.77727
0.0010
-0.12%
USDCAD
1.37032
0.0008
-0.06%
USDMXN
17.4741
0.0299
-0.17%
USDINR
90.3210
0.0008
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.17
2.5400
-0.17%
DXY
97.878
0.0855
-0.09%
USDTRY
43.6154
0.0054
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6784.70
14
-0.20%
US30
48846
63
-0.13%
US100
24458
90
-0.37%
JP225
53758
60
-0.11%
GB100
10309
93
-0.90%
DE40
24534
43
0.17%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8713
46
-0.52%
SHANGHAI
4053
23
-0.56%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2130
0.015
-0.02%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65590
2,878
4.59%
Ether
1925.97
103.4406
5.68%
Binance
628.3
18.6200
3.05%
Cardano
0.25145
0.0071
2.90%
Solana
79.3904
1.3291
1.70%
Ripple
1.27893
0.0665
5.48%
Polkadot
1.26
0.0217
1.75%
Avalanche
8.46
0.1700
2.05%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0086
0.47%
Dai
0.99983
0.0001
0.01%
Litecoin
50.858
0.1220
0.24%
Uniswap
3.23
0.0738
2.34%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
459.76
6.9592
1.54%
More
Add to your site
News
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
More