Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Stock
Chart
Quotes
Financials
Stock Price
250.16
Daily Change
1.57
0.63%
Monthly
22.17%
Yearly
91.03%
Q2 Forecast
243.27
J. B. Hunt reported $42.21M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 4.56M
Cost of Sales
USD 2.67B
Current Assets
USD 1.72B
Current Liabilities
USD 1.37B
Debt
USD 1.3B
Dividend Yield
0.84
EBIT
USD 207.05M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.49
Equity Capital and Reserves
USD 3.59B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 1.3B
Market Capitalization
USD 25.64B
Net Income
USD 141.55M
Operating Expenses
USD 2.85B
Operating Profit
USD 207.05M
Ordinary Share Capital
USD 94.3M
PE Price to Earnings
32.91
Pre-Tax Profit
USD 233.25M
Sales Revenues
USD 3.06B
Selling and Administration Expenses
USD 72.93M
Stock
USD 42.21M
Trade Creditors
USD 751.88M
Trade Debtors
USD 1.33B
Stock
Change
Date
Alaska Air
USD 203M
26M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
FedEx
USD 631M
0
Dec/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 826M
72M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.337
1.94
2.05%
Brent
107.924
2.59
2.46%
Natural gas
2.5433
0.02
0.80%
Gasoline
3.4890
0.03
0.76%
Heating Oil
3.9381
0.05
1.30%
Gold
4679.14
30.13
-0.64%
Silver
75.517
0.11
-0.15%
Copper
6.0265
0.00
0.05%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.32
0.52
-1.15%
Lumber
578.96
3.54
-0.61%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17220
0.0000
0.00%
GBPUSD
1.35332
0.0002
0.01%
AUDUSD
0.71868
0.0034
0.47%
NZDUSD
0.59087
0.0027
0.45%
USDJPY
159.410
0.0330
0.02%
USDCNY
6.82713
0.0069
-0.10%
USDCHF
0.78565
0.0006
0.08%
USDCAD
1.36352
0.0033
-0.24%
USDMXN
17.3825
0.0017
-0.01%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98250
0.0255
-0.51%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.84
2.8000
-0.19%
DXY
98.487
0.0457
-0.05%
USDTRY
45.0201
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7174.02
9
0.12%
US30
49183
48
-0.10%
US100
27280
24
-0.09%
JP225
60168
452
0.76%
GB100
10321
58
-0.56%
DE40
24094
35
-0.15%
FR40
8166
8
0.10%
IT40
47729
88
0.18%
ES35
17693
2
0.01%
ASX200
8676
110
-1.26%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189652
1,093
-0.57%
More
Actual
Chg
%Chg
Apple
267.67
3.39
-1.25%
Tesla
378.90
2.60
0.69%
Microsoft
424.80
0.18
0.04%
Amazon
261.14
2.85
-1.08%
Meta
678.58
3.55
0.53%
Nvidia
216.62
8.35
4.01%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
173.06
0.22
-0.13%
J&J
225.31
2.19
-0.96%
P&G
148.46
0.28
0.19%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3420
0.035
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0389
0.032
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.4990
0.036
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76888
1,787
-2.27%
Ether
2292.71
76.3580
-3.22%
Binance
623.8
12.0900
-1.90%
Cardano
0.24553
0.0067
-2.65%
Solana
84.2000
2.7599
-3.17%
XRP
1.39328
0.0378
-2.64%
Polkadot
1.22
0.0405
-3.21%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0271
-1.35%
Dai
0.99969
0.0002
-0.02%
Litecoin
55.400
0.8900
-1.58%
Uniswap
3.22
0.0771
-2.34%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.90
6.2500
-1.37%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More