Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Irsa Inversiones Y Rprsntcins | IRS - Debt
Chart
Quotes
Financials
Stock Price
14.58
Daily Change
-0.12
-0.82%
Monthly
-1.49%
Yearly
11.72%
Q1 Forecast
13.36
Irsa Inversiones Y Rprsntcins reported ARS699.74B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ARS
Assets
ARS 2.77B
Cash and Equivalent
ARS 92.34B
Cost of Sales
ARS 49.9B
Current Assets
ARS 435.72M
Current Liabilities
ARS 228.79M
Debt
ARS 699.74B
Dividend Yield
ARS 9.29
EBIT
ARS 261.11B
EBITDA
ARS 263.92B
Employees
ARS 1.39K
EPS Earnings Per Share
ARS 188.31
Equity Capital and Reserves
ARS 1.33B
Gross Profit on Sales
ARS 75.43B
Interest Expense on Debt
ARS 14.72B
Interest Income
ARS 3.64B
Loan Capital
ARS 427.51M
Market Capitalization
ARS 1.1B
Net Income
ARS 153.85B
Operating Expenses
ARS 68.98B
Operating Profit
ARS 56.36B
Ordinary Share Capital
ARS 761.52M
PE Price to Earnings
8.16
Pre-Tax Profit
ARS 246.39B
Sales Revenues
ARS 125.33B
Selling and Administration Expenses
ARS 18.46B
Stock
ARS 36.97B
Trade Creditors
ARS 145.32M
Trade Debtors
ARS 131.89M
Debt
Change
Date
American Realty Investors
USD 201.7M
16.3M
Mar/2025
Carrefour
EUR 21.53B
625M
Dec/2024
General Electric Aerospace
USD 20.49B
344M
Dec/2025
Irsa Inversiones Y Rprsntcins
ARS 699.74B
8.56B
Sep/2025
Kennedy Wilson
USD 4.61B
11.4M
Sep/2025
Mastercard
USD 19B
17M
Dec/2025
Standard Bank
ZAR 34.78B
3.76B
Dec/2024
Transcontinental Realty Investors
USD 223.49M
11.08M
Sep/2025
Visa
USD 21.18B
3.99B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.177
2.68
2.86%
Brent
103.733
3.52
3.52%
Natural gas
3.0362
0.01
0.44%
Gasoline
3.1411
0.14
4.69%
Heating Oil
4.0102
0.17
4.50%
Gold
5003.78
3.07
-0.06%
Silver
79.256
1.49
-1.85%
Copper
5.7308
0.06
-1.03%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15391
0.0034
0.30%
GBPUSD
1.33553
0.0035
0.27%
AUDUSD
0.71052
0.0034
0.48%
NZDUSD
0.58585
0.0004
-0.06%
USDJPY
159.008
0.0730
-0.05%
USDCNY
6.88264
0.0062
-0.09%
USDCHF
0.78482
0.0030
-0.38%
USDCAD
1.36898
0.0003
0.02%
USDMXN
17.6561
0.0276
-0.16%
USDINR
92.4010
0.1430
0.15%
USDBRL
5.19640
0.0352
-0.67%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1488.18
1.4700
-0.10%
DXY
99.563
0.1487
-0.15%
USDTRY
44.1859
0.0340
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6724.36
25
0.38%
US30
47098
151
0.32%
US100
24819
164
0.67%
JP225
54453
702
1.31%
GB100
10404
86
0.83%
DE40
23725
161
0.68%
FR40
7969
33
0.42%
IT40
44912
565
1.27%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.63
1.34
-0.86%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9118
0.037
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3940
0.041
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74567
302
-0.40%
Ether
2328.27
23.6600
-1.01%
Binance
672.5
7.5700
-1.11%
Cardano
0.28894
0.0015
-0.53%
Solana
94.7610
1.4973
-1.56%
Ripple
1.53387
0.0098
-0.63%
Polkadot
1.60
0.0446
-2.72%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0224
-1.13%
Dai
1.00025
0.0002
0.02%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.01
0.1489
-3.58%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.41
4.4100
-0.92%
More
Add to your site
News
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
More