Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ebit
Chart
Quotes
Financials
Stock Price
139.60
Daily Change
-1.40
-0.99%
Monthly
3.29%
Yearly
14.75%
Q1 Forecast
139.26
Intercontinental Hotels reported $581M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.98B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
USD 27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Ebit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
157.85M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 634M
124M
Jun/2025
Lufthansa
EUR 1.19B
26M
Sep/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
SGS
CHF 487M
82M
Jun/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.830
0.48
-0.72%
Brent
70.937
0.55
-0.77%
Natural gas
2.9473
0.04
-1.26%
Gasoline
1.9871
0.00
-0.13%
Heating Oil
2.6948
0.02
0.62%
Gold
5155.59
71.76
-1.37%
Silver
86.780
1.40
-1.59%
Copper
5.9025
0.12
2.11%
Soybeans
1140.03
5.78
0.51%
Wheat
566.84
2.66
-0.47%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.05
9.13
-1.60%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17793
0.0006
-0.05%
GBPUSD
1.35060
0.0014
0.10%
AUDUSD
0.70601
0.0005
0.07%
NZDUSD
0.59676
0.0012
0.19%
USDJPY
155.776
1.1045
0.71%
USDCNY
6.87885
0.0110
-0.16%
USDCHF
0.77375
0.0011
-0.14%
USDCAD
1.37054
0.0009
0.06%
USDMXN
17.1785
0.0887
-0.51%
USDINR
90.9050
0.1105
-0.12%
USDBRL
5.15700
0.0161
-0.31%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.03
2.1800
-0.15%
DXY
97.840
0.1345
0.14%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6893.21
55
0.81%
US30
49244
440
0.90%
US100
24977
268
1.08%
JP225
57970
1,144
2.01%
GB100
10685
0
0.00%
DE40
25088
96
0.38%
FR40
8538
40
0.47%
IT40
46670
29
-0.06%
ES35
18228
61
-0.33%
ASX200
9058
32
0.36%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33920
143
0.42%
MOEX
2777
4
-0.14%
IBOVESPA
191411
2,558
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
271.94
5.76
2.16%
Tesla
409.16
9.33
2.33%
Microsoft
388.26
3.79
0.99%
Amazon
209.79
4.52
2.20%
Meta
639.58
2.33
0.37%
Nvidia
192.78
1.23
0.64%
Visa
306.51
0.01
0.00%
JPMorgan
298.35
0.68
0.23%
Oracle
146.49
5.18
3.67%
J&J
245.72
0.12
-0.05%
P&G
165.48
0.31
0.19%
Exxon Mobil
149.17
1.59
-1.05%
Alphabet
310.78
0.71
-0.23%
Goldman Sachs
907.94
15.63
1.75%
Caterpillar
767.99
11.52
1.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.04%
Canada
3.1780
0.014
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64585
30
-0.05%
Ether
1857.60
1.5600
0.08%
Binance
588.7
7.8000
-1.31%
Cardano
0.26105
0.0011
-0.43%
Solana
78.4496
0.6412
0.82%
Ripple
1.35954
0.0076
0.56%
Polkadot
1.25
0.0140
-1.11%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0044
4.13%
Cosmos
2.02
0.1015
-4.79%
Dai
1.00001
0.0002
0.02%
Litecoin
51.660
0.3320
0.65%
Uniswap
3.38
0.0362
1.08%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
483.91
11.3700
-2.30%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More