Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Assets
Chart
Quotes
Financials
Stock Price
139.00
Daily Change
0
0%
Monthly
2.85%
Yearly
11.58%
Q1 Forecast
139.26
Intercontinental Hotels reported $5.35B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.83B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
USD 27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Assets
Change
Date
Accor
EUR 11.74B
85M
Dec/2025
Aramark
USD 13.54B
238.29M
Dec/2025
Carnival
USD 50.83B
334M
Jun/2025
Carnival PLC
USD 51.69B
856M
Sep/2025
Compass
GBP 25.19B
838M
Jun/2025
Easyjet Plc
GBP 11.51B
240M
Dec/2025
Edenred
EUR 13.57B
243M
Dec/2025
Elior
EUR 3.78B
5M
Dec/2025
Emeis
EUR 13.15B
256.49M
Jun/2025
Flutter Entertainment
GBP 29.34B
535M
Sep/2025
Hilton Worldwide
USD 16.77B
133M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Intercontinental Hotels
USD 4.94B
190M
Jun/2025
Lufthansa
EUR 48.83B
690M
Sep/2025
Marriott International
USD 27.54B
293M
Dec/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
OPAP
EUR 2.17B
248.09M
Sep/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
Ryanair Holdings
EUR 16.04B
345.1M
Dec/2025
SGS
CHF 6.75B
148M
Dec/2024
Sodexo
EUR 15.34B
259M
Dec/2025
Whitbread
GBP 9.9B
383.4M
Dec/2025
Young & Co.'s Brewery
GBP 1.31B
38.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.442
0.19
-0.29%
Brent
70.861
0.09
0.13%
Natural gas
2.9089
0.08
2.75%
Gasoline
1.9914
0.01
0.35%
Heating Oil
2.6306
0.06
-2.10%
Gold
5213.27
73.22
1.42%
Silver
90.767
3.66
4.20%
Copper
5.9736
0.04
0.73%
Soybeans
1146.18
6.68
0.59%
Wheat
564.72
2.78
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.57
6.43
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18124
0.0040
0.34%
GBPUSD
1.35627
0.0074
0.54%
AUDUSD
0.71206
0.0063
0.89%
NZDUSD
0.59974
0.0031
0.51%
USDJPY
156.270
0.4020
0.26%
USDCNY
6.85321
0.0262
-0.38%
USDCHF
0.77220
0.0020
-0.26%
USDCAD
1.36786
0.0021
-0.16%
USDMXN
17.1439
0.0305
-0.18%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.13200
0.0223
-0.43%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.59
15.8300
-1.10%
DXY
97.641
0.2015
-0.21%
USDTRY
43.8595
0.0124
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.01
53
0.77%
US30
49476
301
0.61%
US100
25291
314
1.26%
JP225
59605
2,284
3.98%
GB100
10797
116
1.09%
DE40
25233
247
0.99%
FR40
8575
56
0.66%
IT40
47134
483
1.03%
ES35
18466
277
1.52%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34203
233
0.69%
MOEX
2796
18
0.66%
IBOVESPA
191197
293
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
274.09
1.95
0.72%
Tesla
413.99
4.61
1.13%
Microsoft
397.88
8.88
2.28%
Amazon
209.36
0.80
0.38%
Meta
650.01
10.71
1.68%
Nvidia
197.40
4.55
2.36%
Visa
313.01
5.79
1.88%
JPMorgan
302.78
5.48
1.84%
Oracle
149.75
3.61
2.47%
J&J
244.63
1.65
-0.67%
P&G
164.10
1.18
-0.71%
Exxon Mobil
148.54
0.72
-0.48%
Alphabet
310.32
0.58
-0.19%
Goldman Sachs
920.02
17.75
1.97%
Caterpillar
769.16
0.93
0.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7059
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68569
4,498
7.02%
Ether
2067.88
214.8456
11.59%
Binance
627.8
42.4200
7.25%
Cardano
0.29624
0.0375
14.48%
Solana
88.4500
9.4200
11.92%
Ripple
1.46711
0.1190
8.82%
Polkadot
1.54
0.3014
24.31%
Avalanche
9.64
1.3403
16.15%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0848
4.25%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.390
7.2400
14.15%
Uniswap
4.06
0.7224
21.62%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
512.60
27.2552
5.62%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More