Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Assets
Chart
Quotes
Financials
Stock Price
145.60
Daily Change
-0.40
-0.27%
Monthly
12.48%
Yearly
37.97%
Q2 Forecast
143.55
Intercontinental Hotels reported $5.35B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 23.91B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Assets
Change
Date
Accor
EUR 11.74B
85M
Dec/2025
Aramark
USD 13.54B
238.29M
Dec/2025
Carnival
USD 51.57B
120M
Dec/2025
Carnival PLC
USD 51.57B
120M
Dec/2025
Compass
GBP 25.19B
838M
Jun/2025
Easyjet Plc
GBP 11.51B
240M
Dec/2025
Edenred
EUR 13.57B
243M
Dec/2025
Elior
EUR 3.78B
5M
Dec/2025
Emeis
EUR 13.15B
256.49M
Jun/2025
Flutter Entertainment
GBP 29.34B
535M
Sep/2025
Hilton Worldwide
USD 16.77B
133M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Lufthansa
EUR 48.39B
433M
Dec/2025
Marriott International
USD 27.54B
293M
Dec/2025
Melia Hotels
EUR 4.66B
33.46M
Dec/2025
OPAP
EUR 2.18B
13.49M
Dec/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
Ryanair Holdings
EUR 16.04B
345.1M
Dec/2025
SGS
CHF 6.75B
148M
Dec/2024
Sodexo
EUR 14.8B
537M
Jun/2026
Whitbread
GBP 9.9B
383.4M
Dec/2025
Young & Co.'s Brewery
GBP 1.31B
38.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.187
1.79
1.89%
Brent
108.253
2.92
2.78%
Natural gas
2.5840
0.06
2.42%
Gasoline
3.4775
0.01
0.43%
Heating Oil
4.0088
0.12
3.12%
Gold
4668.35
40.92
-0.87%
Silver
74.846
0.78
-1.04%
Copper
5.9990
0.02
-0.41%
Soybeans
1176.87
13.12
1.13%
Wheat
617.21
8.96
1.47%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.20
0.64
-1.43%
Lumber
580.54
1.96
-0.34%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17302
0.0009
0.07%
GBPUSD
1.35525
0.0021
0.15%
AUDUSD
0.71922
0.0039
0.55%
NZDUSD
0.59173
0.0035
0.60%
USDJPY
159.306
0.0710
-0.04%
USDCNY
6.82674
0.0073
-0.11%
USDCHF
0.78451
0.0005
-0.07%
USDCAD
1.36157
0.0053
-0.39%
USDMXN
17.3859
0.0023
0.01%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97000
0.0380
-0.76%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.17
3.4700
-0.24%
DXY
98.402
0.1309
-0.13%
USDTRY
45.0217
0.0292
0.06%
More
Actual
Chg
%Chg
US500
7156.02
9
-0.13%
US30
49109
121
-0.25%
US100
27188
115
-0.42%
JP225
60057
341
0.57%
GB100
10330
49
-0.47%
DE40
24126
3
-0.01%
FR40
8178
20
0.24%
IT40
47724
68
0.14%
ES35
17728
36
0.20%
ASX200
8670
116
-1.33%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33770
134
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190417
328
-0.17%
More
Actual
Chg
%Chg
Apple
266.84
4.22
-1.56%
Tesla
368.17
8.13
-2.16%
Microsoft
422.70
1.92
-0.45%
Amazon
261.31
2.68
-1.02%
Meta
675.25
0.22
0.03%
Nvidia
210.79
2.52
1.21%
Visa
309.43
0.01
0.00%
JPMorgan
310.77
2.49
0.81%
Oracle
171.26
2.02
-1.17%
J&J
225.82
1.68
-0.74%
P&G
148.60
0.42
0.28%
Exxon Mobil
148.43
0.48
-0.32%
Alphabet
349.57
5.17
1.50%
Goldman Sachs
932.29
5.38
0.58%
Caterpillar
823.21
7.58
-0.91%
More
Actual
Chg
%Chg
United States
4.3330
0.026
0.03%
United Kingdom
4.9720
0.037
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0350
0.028
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5000
0.037
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76719
1,956
-2.49%
Ether
2272.53
96.5380
-4.07%
Binance
620.6
15.3500
-2.41%
Cardano
0.24432
0.0079
-3.13%
Solana
84.0716
2.8883
-3.32%
XRP
1.38755
0.0435
-3.04%
Polkadot
1.22
0.0459
-3.64%
Avalanche
9.14
0.3200
-3.38%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0230
-1.15%
Dai
0.99989
0.0000
0.00%
Litecoin
55.124
1.1664
-2.07%
Uniswap
3.18
0.1108
-3.36%
Algorand
0.12
0.0025
-2.12%
Bitcoin Cash
450.65
4.5000
-0.99%
More
News
FTSE 100 Falls to 4-Week Low
FTSE MIB Edges Up Amid US-Iran Stalem...
DAX Finishes Slightly Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
More