Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infratil | IFT - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
10.83
Daily Change
-0.11
-1.01%
Monthly
-1.63%
Yearly
0.56%
Q1 Forecast
10.54
Infratil reported NZD-64.3M in Pre-Tax Profit for its fiscal semester ending in September of 2024.
Financials
Stock Price
NZD
Assets
NZD 16.78B
Cash and Equivalent
NZD 774.5M
Cost of Sales
NZD 246.6M
Current Assets
NZD 1.18B
Current Liabilities
NZD 1.33B
Debt
NZD 3.44B
Dividend Yield
1.66
EBIT
NZD 136.5M
EBITDA
NZD 513.5M
Employees
6.47K
EPS Earnings Per Share
NZD 0.43
Equity Capital and Reserves
NZD 7.37B
Gross Profit on Sales
NZD 340.7M
Interest Expense on Debt
NZD 99.6M
Interest Income
NZD 28.6M
Loan Capital
NZD 6.81B
Market Capitalization
NZD 9.11B
Net Income
NZD 605.7M
Operating Expenses
NZD 1.33B
Operating Profit
NZD 136.5M
Ordinary Share Capital
NZD 979.59M
PE Price to Earnings
22.85
Pre-Tax Profit
NZD -64.3M
Sales Revenues
NZD 1.47B
Selling and Administration Expenses
NZD 10.1M
Stock
NZD 2.3M
Trade Creditors
NZD 994.7M
Trade Debtors
NZD 855.1M
Pre Tax Profit
Change
Date
CK Infrastructure Holdings
HKD 217.9M
6.19B
Jun/2024
Infratil
NZD -64.3M
47.5M
Sep/2024
Power Assets
HKD 1.57B
1.42B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.110
0.44
-0.46%
Brent
108.973
0.32
0.30%
Natural gas
3.1276
0.04
-1.21%
Gasoline
3.1700
0.04
1.37%
Heating Oil
4.4224
0.08
1.85%
Gold
4657.88
7.37
0.16%
Silver
72.198
0.59
-0.81%
Copper
5.4414
0.01
0.15%
Soybeans
1170.00
1.50
0.13%
Wheat
602.54
5.46
-0.90%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.29
0.56
-0.90%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15682
0.0020
-0.18%
GBPUSD
1.33901
0.0041
-0.31%
AUDUSD
0.70759
0.0011
-0.16%
NZDUSD
0.58692
0.0004
-0.06%
USDJPY
158.623
0.8805
0.56%
USDCNY
6.88789
0.0095
0.14%
USDCHF
0.78733
0.0009
-0.11%
USDCAD
1.37200
0.0019
-0.14%
USDMXN
17.7990
0.0622
0.35%
USDINR
93.5480
0.6331
0.68%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.1100
2.0400
-2.37%
USDKRW
1496.22
7.2400
0.49%
DXY
99.399
0.1666
0.17%
USDTRY
44.2787
0.0088
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6638.87
32
0.49%
US30
46279
258
0.56%
US100
24488
66
0.27%
JP225
53373
1,867
-3.38%
GB100
10078
14
0.14%
DE40
22876
36
0.16%
FR40
7826
19
0.24%
IT40
43197
504
-1.15%
ES35
17076
170
1.00%
ASX200
8407
90
-1.06%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2878
9
0.31%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2990
0.046
0.05%
United Kingdom
4.8800
0.096
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0590
0.050
0.05%
Germany
2.9802
0.028
0.03%
Brazil
14.2000
0.215
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4790
0.041
0.04%
Italy
3.8410
0.050
0.05%
France
3.6680
0.024
0.02%
South Africa
9.0600
0.010
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3940
0.044
0.04%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70769
845
1.21%
Ether
2152.59
14.3400
0.67%
Binance
643.9
4.7300
0.74%
Cardano
0.26983
0.0023
0.86%
Solana
89.5100
0.6183
0.70%
Ripple
1.45355
0.0065
0.45%
Polkadot
1.54
0.0110
0.72%
Avalanche
9.57
0.1000
1.06%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0041
-0.23%
Dai
1.00023
0.0001
0.01%
Litecoin
55.752
0.1916
0.34%
Uniswap
3.62
0.0407
1.14%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
467.54
11.9700
2.63%
More
Add to your site
News
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
More