Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
1,463.00
Daily Change
-53.00
-3.50%
Monthly
-11.44%
Yearly
-29.19%
Q1 Forecast
1,507.97
Intermediate Capital reported GBP351.6M in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.3B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Pre Tax Profit
Change
Date
Ashmore
GBP 29.35M
4.4M
Jun/2025
Deutsche Boerse
EUR 678M
48.3M
Sep/2025
Man
USD 110.5M
92.5M
Jun/2024
PayPoint
GBP 41.12M
14.2M
Jun/2025
Schroders
GBP 316M
7.09M
Jun/2025
Wise
GBP 272.3M
20.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.131
2.58
2.70%
Brent
112.095
3.45
3.17%
Natural gas
3.0974
0.07
-2.17%
Gasoline
3.3141
0.19
5.98%
Heating Oil
4.6794
0.34
7.77%
Gold
4506.09
144.42
-3.11%
Silver
67.864
4.92
-6.76%
Copper
5.2683
0.16
-3.03%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.20
2.65
-4.29%
Lumber
607.47
2.03
-0.33%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15550
0.0034
-0.29%
GBPUSD
1.33330
0.0098
-0.73%
AUDUSD
0.70127
0.0074
-1.05%
NZDUSD
0.58238
0.0049
-0.84%
USDJPY
159.285
1.5425
0.98%
USDCNY
6.90734
0.0289
0.42%
USDCHF
0.78845
0.0002
0.03%
USDCAD
1.37128
0.0026
-0.19%
USDMXN
17.9575
0.2221
1.25%
USDINR
93.7180
0.8031
0.86%
USDBRL
5.31750
0.0973
1.86%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1504.41
15.4300
1.04%
DXY
99.598
0.3656
0.37%
USDTRY
44.3111
0.0236
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6490.36
116
-1.76%
US30
45496
525
-1.14%
US100
23838
517
-2.12%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22150
690
-3.02%
FR40
7594
214
-2.74%
IT40
42443
1,258
-2.88%
ES35
16673
233
-1.38%
ASX200
8244
254
-2.99%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31209
646
-2.03%
MOEX
2864
5
-0.16%
IBOVESPA
175127
5,144
-2.85%
More
Add to your site
Actual
Chg
%Chg
Apple
247.44
1.52
-0.61%
Tesla
365.68
14.62
-3.84%
Microsoft
380.74
8.28
-2.13%
Amazon
204.85
3.91
-1.87%
Meta
590.88
15.82
-2.61%
Nvidia
172.74
5.82
-3.26%
Visa
300.56
0.85
0.28%
JPMorgan
286.19
1.78
-0.62%
Oracle
148.66
6.86
-4.41%
J&J
234.77
2.83
-1.19%
P&G
144.97
0.13
0.09%
Exxon Mobil
160.26
2.10
1.33%
Alphabet
298.78
8.35
-2.72%
Goldman Sachs
809.91
0.41
0.05%
Caterpillar
675.36
13.29
-1.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.3930
0.140
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0529
0.101
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5700
0.132
0.13%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69917
7
-0.01%
Ether
2125.13
13.1200
-0.61%
Binance
639.3
0.1800
0.03%
Cardano
0.26306
0.0045
-1.67%
Solana
88.6700
0.2218
-0.25%
Ripple
1.43107
0.0160
-1.10%
Polkadot
1.51
0.0187
-1.22%
Avalanche
9.50
0.0300
0.32%
Polygon
0.10
0.0021
2.20%
Cosmos
1.82
0.0034
0.19%
Dai
0.99994
0.0002
-0.02%
Litecoin
55.522
0.0377
-0.07%
Uniswap
3.58
0.0010
-0.03%
Algorand
0.09
0.0003
0.37%
Bitcoin Cash
468.18
12.6100
2.77%
More
Add to your site
News
United States Stock Market Index (US5...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
More