Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
173.32
Daily Change
-0.95
-0.55%
Monthly
-6.78%
Yearly
7.19%
Q3 Forecast
172.82
Intercontinental Exchange reported $1.13B in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 144.18B
Cash and Equivalent
USD 1B
Cost of Sales
USD 1.43B
Current Assets
USD 93.97B
Current Liabilities
USD 93.44B
Debt
USD 19.67B
Dividend Yield
1.05
EBIT
USD 1.33B
EBITDA
USD 1.73B
Employees
12.92K
EPS Earnings Per Share
USD 1.81
Equity Capital and Reserves
USD 28.53B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 201M
Interest Income
USD 31M
Loan Capital
USD 17.36B
Market Capitalization
USD 98.98B
Net Income
USD 851M
Operating Expenses
USD 1.96B
Operating Profit
USD 1.31B
Ordinary Share Capital
USD 572M
PE Price to Earnings
37.99
Pre-Tax Profit
USD 1.13B
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 127M
Trade Creditors
1.07B
Trade Debtors
USD 2.97B
Pre Tax Profit
Change
Date
Adyen
EUR 342.58M
71.79M
Dec/2024
Affiliated Managers
USD 126.6M
147.1M
Mar/2025
Ameriprise Financial
USD 1.35B
664M
Jun/2025
Apollo Global Management
USD 845M
336M
Jun/2025
Artisan Partners Asset Management
USD 120.85M
23.51M
Jun/2025
Bank Of New York Mellon
USD 1.84B
317M
Jun/2025
BGC Partners
USD 79.98M
49.52M
Mar/2025
BlackRock
USD 2.25B
489M
Jun/2025
Blackstone
USD 1.92B
463.03M
Jun/2025
Block
USD 1.36B
1.03B
Dec/2024
Carlyle
USD 440.6M
269.6M
Jun/2025
CBOE
USD 334.6M
15.6M
Jun/2025
Charles Schwab
USD 2.93B
476M
Jun/2025
CME
USD 1.33B
85.5M
Jun/2025
Deutsche Boerse
EUR 726.3M
21.5M
Jun/2025
FactSet Research Systems
USD 179.95M
211K
May/2025
Franklin Resources
USD 176.6M
133.9M
Jun/2025
Global Payments
USD 310.48M
42.68M
Jun/2025
Interactive Brokers
USD 1.02B
53M
Mar/2025
Intercontinental Exchange
USD 1.13B
65M
Jun/2025
Invesco
USD 58.5M
286.4M
Jun/2025
Kkr
USD 771.07M
871.54M
Mar/2025
London Stock Exchange
GBP 1.66B
141M
Jun/2025
LPL Financial
USD 368.8M
48.45M
Jun/2025
MarketAxess
USD 97.42M
1.26M
Jun/2025
Moody's
USD 772M
32M
Jun/2025
Msci
USD 377.84M
46.77M
Jun/2025
NASDAQ
USD 548M
60M
Jun/2025
Northern
USD 564.8M
43.4M
Jun/2025
Raymond James Financial
USD 671M
98M
Mar/2025
S&P Global
USD 1.5B
6M
Jun/2025
SEI Investments
USD 292.14M
95.76M
Jun/2025
SS&C Technologies
USD 239.5M
21.8M
Jun/2025
State Street
USD 889M
67M
Jun/2025
Stifel Financial
USD 63.36M
207.05M
Mar/2025
T. Rowe Price
USD 713.8M
46.8M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.298
0.43
0.69%
Brent
66.011
0.51
0.78%
Natural gas
3.0972
0.05
1.61%
Gasoline
1.9568
0.01
-0.50%
Heating Oil
2.3155
0.03
1.25%
Gold
3640.21
47.71
1.33%
Silver
41.260
0.30
0.73%
Copper
4.4913
0.02
0.47%
Soybeans
1010.40
3.90
0.39%
Wheat
499.45
1.55
-0.31%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17420
0.0031
0.27%
GBPUSD
1.35360
0.0034
0.25%
AUDUSD
0.65847
0.0035
0.53%
NZDUSD
0.59344
0.0051
0.87%
USDJPY
147.636
0.2960
0.20%
USDCNY
7.12365
0.0013
-0.02%
USDCHF
0.79421
0.0039
-0.49%
USDCAD
1.38293
0.0008
0.05%
USDMXN
18.6555
0.0230
-0.12%
USDINR
87.9770
0.2221
-0.25%
USDBRL
5.43250
0.0188
0.35%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.62
0.2000
0.01%
DXY
97.590
0.1779
-0.18%
USDTRY
41.2634
0.0578
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6493.05
12
0.18%
US30
45388
13
-0.03%
US100
23790
138
0.58%
JP225
43993
974
2.26%
GB100
9221
13
0.14%
DE40
23785
188
0.80%
FR40
7724
49
0.64%
IT40
41558
50
-0.12%
ES35
14972
121
0.81%
ASX200
8775
96
-1.08%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28979
72
-0.25%
MOEX
2921
20
0.68%
IBOVESPA
141492
1,148
-0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
237.43
2.26
-0.94%
Tesla
347.14
3.70
-1.05%
Microsoft
498.21
3.21
0.65%
Amazon
236.23
3.90
1.68%
Meta
760.25
7.80
1.04%
Nvidia
169.73
2.71
1.62%
Visa
343.51
0.29
0.08%
JPMorgan
292.85
1.53
-0.52%
Intel
24.48
0.01
-0.04%
J&J
178.15
0.28
-0.16%
P&G
158.90
1.12
-0.70%
Exxon Mobil
109.48
0.25
0.23%
Alphabet
235.20
0.20
0.09%
Goldman Sachs
736.97
1.24
-0.17%
Caterpillar
421.92
1.16
-0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.019
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6455
0.013
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2240
0.043
-0.04%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112536
1,397
1.26%
Ether
4357.00
51.6000
1.20%
Binance
882.1
2.5900
0.29%
Cardano
0.86443
0.0299
3.58%
Solana
214.8852
8.3942
4.07%
Ripple
2.97690
0.0985
3.42%
Polkadot
4.07
0.0714
1.79%
Avalanche
25.75
1.0500
4.25%
Polygon
0.28
0.0003
0.11%
Cosmos
4.59
0.1062
2.37%
Dai
0.99977
0.0002
0.02%
Litecoin
113.370
1.7300
-1.50%
Uniswap
9.72
0.3264
3.47%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.82
13.1400
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now