Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
152.32
Daily Change
-1.79
-1.16%
Monthly
-3.98%
Yearly
-12.82%
Q2 Forecast
151.26
Intercontinental Exchange reported $1.07B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 179.18B
Cash and Equivalent
USD 863M
Cost of Sales
USD 1.36B
Current Assets
USD 127.07B
Current Liabilities
USD 125.69B
Debt
USD 20.28B
Dividend Yield
1.32
EBIT
USD 2.4B
EBITDA
USD 2.09B
Employees
12.92K
EPS Earnings Per Share
USD 2.35
Equity Capital and Reserves
USD 29.48B
Gross Profit on Sales
USD 1.78B
Interest Expense on Debt
USD 203M
Interest Income
USD 27M
Loan Capital
USD 18.62B
Market Capitalization
USD 87.59B
Net Income
USD 1.41B
Operating Expenses
USD 582M
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 566M
PE Price to Earnings
22.57
Pre-Tax Profit
USD 1.07B
Sales Revenues
USD 2.98B
Selling and Administration Expenses
USD 358M
Trade Creditors
USD 1.31B
Trade Debtors
USD 2.38B
Pre Tax Profit
Change
Date
Adyen
EUR 760.51M
127.03M
Dec/2025
Affiliated Managers
USD 525.5M
163M
Dec/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 1.75B
1.15B
Dec/2025
Artisan Partners Asset Management
USD 147.5M
24.05M
Dec/2025
Bank Of New York Mellon
USD 2.03B
182M
Mar/2026
BGC Partners
USD 24.99M
8.5M
Dec/2025
BlackRock
USD 2.59B
983M
Mar/2026
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 461.8M
376M
Dec/2025
CBOE
USD 451.7M
21.6M
Dec/2025
Charles Schwab
USD 3.33B
151M
Mar/2026
CME
USD 1.58B
401.4M
Dec/2025
Deutsche Boerse
EUR 838M
133M
Mar/2026
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 445.7M
6.1M
Mar/2026
Global Payments
USD 23.95M
648.63M
Dec/2025
Interactive Brokers
USD 1.3B
12M
Dec/2025
Intercontinental Exchange
USD 1.07B
15M
Dec/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.6B
400.2M
Dec/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 397.56M
171.21M
Dec/2025
MarketAxess
USD 103.88M
24.1M
Mar/2026
Moody's
USD 687M
180M
Dec/2025
Msci
USD 389.2M
360K
Mar/2026
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 728M
3M
Dec/2025
S&P Global
USD 1.91B
277M
Mar/2026
SEI Investments
USD 230.81M
13.71M
Mar/2026
SS&C Technologies
USD 220.1M
281.9M
Dec/2025
State Street
USD 918M
184M
Dec/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 632.2M
19.1M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.163
5.99
-5.75%
Brent
104.950
6.33
-5.69%
Natural gas
3.0395
0.07
-2.39%
Gasoline
3.4837
0.21
-5.75%
Heating Oil
3.9339
0.23
-5.49%
Gold
4544.93
56.30
1.25%
Silver
76.059
2.39
3.25%
Copper
6.3015
0.14
2.21%
Soybeans
1199.25
10.25
-0.85%
Wheat
661.00
6.25
-0.94%
Coal
132.40
0.10
-0.08%
Steel
3182.00
0.00
0.00%
TTF Gas
49.01
2.81
-5.42%
Lumber
589.04
5.96
-1.00%
Iron Ore CNY
800.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.16321
0.0026
0.23%
GBPUSD
1.34445
0.0049
0.37%
AUDUSD
0.71599
0.0053
0.74%
NZDUSD
0.58756
0.0040
0.68%
USDJPY
158.819
0.2455
-0.15%
USDCNY
6.80068
0.0162
-0.24%
USDCHF
0.78669
0.0024
-0.30%
USDCAD
1.37460
0.0001
0.01%
USDMXN
17.2825
0.1273
-0.73%
USDINR
96.5130
0.6400
-0.66%
USDBRL
4.99430
0.0653
-1.29%
USDRUB
71.5100
0.3100
0.44%
USDKRW
1496.82
11.1500
-0.74%
DXY
99.077
0.2498
-0.25%
USDTRY
45.5848
0.0099
0.02%
More
Actual
Chg
%Chg
US500
7428.01
74
1.01%
US30
50020
656
1.33%
US100
29157
338
1.17%
JP225
59804
746
-1.23%
GB100
10432
102
0.99%
DE40
24697
296
1.21%
FR40
8145
163
2.04%
IT40
49239
884
1.83%
ES35
18052
382
2.16%
ASX200
8579
26
-0.30%
SHANGHAI
4162
7
-0.18%
SENSEX
75318
118
0.16%
TSX
34198
456
1.35%
MOEX
2637
27
-1.00%
IBOVESPA
178119
3,840
2.20%
More
Actual
Chg
%Chg
Apple
302.24
3.27
1.09%
Tesla
413.74
9.63
2.38%
Microsoft
420.27
2.85
0.68%
Amazon
264.20
4.86
1.87%
Meta
603.30
0.69
0.11%
Nvidia
222.74
2.13
0.97%
Visa
330.68
0.77
0.23%
JPMorgan
302.42
6.72
2.27%
Oracle
186.40
4.94
2.72%
J&J
230.48
0.48
0.21%
P&G
142.78
1.48
1.05%
Exxon Mobil
158.28
4.27
-2.63%
Alphabet
384.33
3.33
-0.86%
Goldman Sachs
979.39
50.65
5.45%
Caterpillar
875.44
15.29
1.78%
More
Actual
Chg
%Chg
United States
4.5720
0.099
-0.10%
United Kingdom
4.9780
0.149
-0.15%
Japan
2.7890
0.021
-0.02%
Australia
5.0100
0.050
-0.05%
Germany
3.0802
0.108
-0.11%
Brazil
14.5050
0.025
-0.03%
Russia
14.7900
0.020
0.00%
India
7.1010
0.014
-0.01%
Canada
3.5810
0.123
-0.12%
Italy
3.8346
0.141
-0.14%
France
3.7130
0.116
-0.12%
South Africa
8.7150
0.215
-0.22%
China
1.7410
0.004
0.00%
Switzerland
0.5200
0.060
-0.06%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77464
702
0.91%
Ether
2134.82
24.9722
1.18%
Binance
649.4
8.5100
1.33%
Cardano
0.25009
0.0020
0.82%
Solana
86.0847
1.8947
2.25%
XRP
1.36946
0.0096
0.70%
Polkadot
1.25
0.0298
2.43%
Avalanche
9.30
0.2000
2.20%
Polygon
0.09
0.0014
1.57%
Cosmos
2.01
0.0302
-1.48%
Dai
0.99961
0.0004
0.04%
Litecoin
54.240
0.1387
-0.26%
Uniswap
3.61
0.1608
4.67%
Algorand
0.12
0.0049
4.34%
Bitcoin Cash
372.25
2.7500
0.74%
More
News
Silver Rises on Wednesday
US Stocks Hold Rebound
Gold Rebounds from Near 2-Month Low
Dollar Lower on US-Iran Deal Hopes
Agricultural Commodities Updates: Oat...
US 10-Year Yield Holds Decline
DAX Closes at 2-Week High
Brent Crude Extends Retreat
WTI Crude Falls Below $100
The FTSE MIB Index Closes 1.71% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×