Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Icade | ICAD - Stock
Chart
Quotes
Financials
Stock Price
21.52
Daily Change
0.48
2.28%
Monthly
0.28%
Yearly
-7.08%
Q1 Forecast
20.21
Icade reported EUR642.6M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 1.06B
Cost of Sales
EUR 201.1M
Current Assets
EUR 2.71B
Current Liabilities
EUR 2.55B
Debt
EUR 4.74B
Dividend Yield
9.96
EBIT
EUR 136.1M
EBITDA
EUR 67M
EPS Earnings Per Share
EUR -1.21
Equity Capital and Reserves
EUR 3.9B
Gross Profit on Sales
EUR 110.65M
Interest Expense on Debt
EUR 18.65M
Interest Income
EUR 21.3M
Loan Capital
EUR 3.53B
Market Capitalization
EUR 1.62B
Net Income
EUR -91.7M
Operating Expenses
EUR 570.5M
Operating Profit
EUR 136.1M
Ordinary Share Capital
EUR 116.2M
PE Price to Earnings
EUR 7.08
Pre-Tax Profit
EUR -47.4M
Sales Revenues
EUR 630.4M
Selling and Administration Expenses
EUR 402.2M
Stock
EUR 642.6M
Trade Creditors
EUR 674.4M
Trade Debtors
EUR 606.1M
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Gecina
EUR 300.99M
689.41M
Jun/2025
Immofinanz
EUR 4.5M
340K
Sep/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Segro
GBP 3M
0
Jun/2024
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Vonovia
EUR 1.68B
17.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.856
1.28
-1.97%
Brent
68.122
1.34
-1.93%
Natural gas
3.5461
0.08
2.34%
Gasoline
1.9405
0.01
-0.57%
Heating Oil
2.4114
0.06
-2.37%
Gold
4928.95
36.29
-0.73%
Silver
78.805
9.36
-10.62%
Copper
5.8304
0.02
-0.34%
Soybeans
1099.71
7.46
0.68%
Wheat
525.70
1.06
-0.20%
Coal
116.00
1.50
-1.28%
Steel
3082.00
8.00
-0.26%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17998
0.0007
-0.06%
GBPUSD
1.36270
0.0028
-0.20%
AUDUSD
0.69845
0.0013
-0.19%
NZDUSD
0.59927
0.0011
-0.19%
USDJPY
156.945
0.0860
0.05%
USDCNY
6.93761
0.0041
-0.06%
USDCHF
0.77769
0.0003
0.04%
USDCAD
1.36783
0.0016
0.11%
USDMXN
17.3329
0.0028
0.02%
USDINR
90.1400
0.2764
-0.31%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.7100
0.0500
-0.07%
USDKRW
1462.77
0.6600
0.05%
DXY
97.722
0.1062
0.11%
USDTRY
43.5344
0.0691
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6896.37
14
0.20%
US30
49471
30
-0.06%
US100
25002
111
0.44%
JP225
54055
238
-0.44%
GB100
10402
88
0.85%
DE40
24692
89
0.36%
FR40
8277
15
0.18%
IT40
46680
49
0.10%
ES35
18033
70
-0.38%
ASX200
8869
59
-0.66%
SHANGHAI
4077
26
-0.62%
SENSEX
83326
492
-0.59%
TSX
32572
183
0.56%
MOEX
2749
28
-0.99%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.006
-0.01%
United Kingdom
4.5570
0.030
0.00%
Japan
2.2330
0.018
-0.02%
Australia
4.8430
0.008
-0.01%
Germany
2.8649
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4940
0.013
0.01%
France
3.4490
0.001
0.00%
South Africa
8.0550
0.010
0.01%
China
1.8080
0.003
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71263
1,732
-2.37%
Ether
2107.60
35.8096
-1.67%
Binance
696.1
1.2300
-0.18%
Cardano
0.28235
0.0035
-1.22%
Solana
91.2331
0.6346
-0.69%
Ripple
1.44082
0.0670
-4.44%
Polkadot
1.44
0.0183
-1.26%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0244
1.22%
Dai
0.99980
0.0000
0.00%
Litecoin
58.080
0.6500
-1.11%
Uniswap
3.74
0.0482
-1.27%
Algorand
0.10
0.0027
-2.58%
Bitcoin Cash
525.77
5.7400
-1.08%
More
Add to your site
News
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
More