Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Icade | ICAD - Stock
Chart
Quotes
Financials
Stock Price
20.44
Daily Change
-0.06
-0.29%
Monthly
7.24%
Yearly
-2.39%
Q2 Forecast
20.03
Icade reported EUR589.7M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 9.56B
Cash and Equivalent
EUR 850.7M
Cost of Sales
EUR 201.1M
Current Assets
EUR 2.62B
Current Liabilities
EUR 2.24B
Debt
EUR 4.36B
Dividend Yield
9.82
EBIT
EUR 140.3M
EBITDA
EUR 67M
EPS Earnings Per Share
EUR -0.41
Equity Capital and Reserves
EUR 3.88B
Gross Profit on Sales
EUR 110.65M
Interest Expense on Debt
EUR 18.65M
Interest Income
EUR 21.3M
Loan Capital
EUR 3.31B
Market Capitalization
EUR 1.56B
Net Income
EUR -31.3M
Operating Expenses
EUR 602.7M
Operating Profit
EUR 140.3M
Ordinary Share Capital
EUR 75.83M
PE Price to Earnings
9.6
Pre-Tax Profit
EUR -47.4M
Sales Revenues
EUR 90.8M
Selling and Administration Expenses
EUR 468.9M
Stock
EUR 589.7M
Trade Creditors
EUR 666.9M
Trade Debtors
EUR 571.3M
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Gecina
EUR 451.31M
150.32M
Dec/2025
Immofinanz
EUR 4.5M
340K
Sep/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Segro
GBP 3M
0
Jun/2024
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Vonovia
EUR 1.85B
174.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.407
2.01
2.13%
Brent
108.170
2.84
2.70%
Natural gas
2.5534
0.03
1.20%
Gasoline
3.4871
0.02
0.71%
Heating Oil
3.9627
0.08
1.94%
Gold
4683.01
26.26
-0.56%
Silver
75.621
0.01
-0.01%
Copper
6.0224
0.00
-0.02%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.15
0.68
-1.52%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17224
0.0001
0.01%
GBPUSD
1.35343
0.0003
0.02%
AUDUSD
0.71876
0.0035
0.48%
NZDUSD
0.59101
0.0028
0.48%
USDJPY
159.411
0.0340
0.02%
USDCNY
6.82677
0.0073
-0.11%
USDCHF
0.78545
0.0004
0.05%
USDCAD
1.36237
0.0045
-0.33%
USDMXN
17.3904
0.0062
0.04%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.84
2.8000
-0.19%
DXY
98.475
0.0575
-0.06%
USDTRY
45.0201
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7172.70
8
0.11%
US30
49177
53
-0.11%
US100
27246
57
-0.21%
JP225
60057
341
0.57%
GB100
10321
58
-0.56%
DE40
24131
2
0.01%
FR40
8171
13
0.16%
IT40
47719
62
0.13%
ES35
17693
2
0.01%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33768
136
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190210
535
-0.28%
More
Actual
Chg
%Chg
Apple
266.20
4.86
-1.79%
Tesla
378.11
1.81
0.48%
Microsoft
426.27
1.65
0.39%
Amazon
261.56
2.43
-0.92%
Meta
679.71
4.68
0.69%
Nvidia
215.03
6.76
3.25%
Visa
309.04
0.38
-0.12%
JPMorgan
310.98
2.70
0.88%
Oracle
173.16
0.12
-0.07%
J&J
225.48
2.02
-0.89%
P&G
148.51
0.33
0.22%
Exxon Mobil
148.86
0.05
-0.03%
Alphabet
350.32
5.92
1.72%
Goldman Sachs
934.91
8.00
0.86%
Caterpillar
831.66
0.87
0.10%
More
Actual
Chg
%Chg
United States
4.3370
0.030
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
5.0020
0.019
0.02%
Germany
3.0375
0.031
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5050
0.042
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76809
1,866
-2.37%
Ether
2289.03
80.0385
-3.38%
Binance
623.3
12.6000
-1.98%
Cardano
0.24573
0.0065
-2.56%
Solana
84.6010
2.3589
-2.71%
XRP
1.39633
0.0348
-2.43%
Polkadot
1.22
0.0407
-3.23%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0257
-1.28%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.321
0.9693
-1.72%
Uniswap
3.22
0.0755
-2.29%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.42
6.7261
-1.48%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More