Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HomeCo Daily Needs | HDN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.29
Daily Change
-0.01
-0.39%
Monthly
-1.38%
Yearly
7.50%
Q1 Forecast
1.28
HomeCo Daily Needs reported AUD2.93B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.96B
Cash and Equivalent
AUD 18M
Cost of Sales
AUD 47.8M
Current Assets
AUD 71.5M
Current Liabilities
AUD 131.2M
Debt
AUD 1.75B
Dividend Yield
7.34
EBIT
AUD 127M
EBITDA
AUD 115.9M
EPS Earnings Per Share
AUD 0.03
Equity Capital and Reserves
AUD 3.07B
Gross Profit on Sales
AUD 132.3M
Interest Expense on Debt
AUD 17.2M
Loan Capital
AUD 1.75B
Market Capitalization
AUD 2.68B
Net Income
AUD 135.5M
Operating Expenses
AUD 59.5M
Operating Profit
AUD 127M
Ordinary Share Capital
AUD 2.93B
PE Price to Earnings
AUD 15.61
Pre-Tax Profit
AUD 66.75M
Sales Revenues
AUD 186.5M
Selling and Administration Expenses
AUD 2.2M
Stock
AUD 0
Trade Creditors
AUD 8.4M
Trade Debtors
AUD 2.1M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 235.64M
1.2M
Dec/2025
Centuria Industrial Reit
AUD 1.84B
0
Dec/2024
Charter Hall Retail Reit
AUD 2.88B
0
Dec/2024
COPT Defense Properties
USD 112.93M
1000
Sep/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Growthpoint
AUD 1.99B
0
Jun/2024
HomeCo Daily Needs
AUD 2.93B
2.5M
Dec/2024
National Storage REIT
AUD 198.4M
2.4M
Dec/2024
Region Re
AUD 2.19B
0
Dec/2024
Safehold
USD 71.76M
378
Dec/2025
Veris Residential
USD 93.43M
3K
Sep/2025
Waypoint REIT Ltd
AUD 7.1M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.475
0.15
-0.24%
Brent
70.952
0.18
0.26%
Natural gas
2.9016
0.07
2.49%
Gasoline
1.9955
0.01
0.55%
Heating Oil
2.6546
0.03
-1.20%
Gold
5207.23
67.18
1.31%
Silver
90.980
3.87
4.45%
Copper
5.9871
0.06
0.95%
Soybeans
1145.25
5.75
0.50%
Wheat
564.99
2.51
-0.44%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.07
6.93
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18083
0.0036
0.30%
GBPUSD
1.35559
0.0067
0.49%
AUDUSD
0.71193
0.0062
0.87%
NZDUSD
0.59944
0.0027
0.46%
USDJPY
156.345
0.4770
0.31%
USDCNY
6.85395
0.0255
-0.37%
USDCHF
0.77236
0.0018
-0.24%
USDCAD
1.36842
0.0016
-0.11%
USDMXN
17.1464
0.0271
-0.16%
USDINR
90.8940
0.0244
-0.03%
USDBRL
5.13900
0.0153
-0.30%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.97
15.4500
-1.07%
DXY
97.676
0.1670
-0.17%
USDTRY
43.8597
0.0126
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6946.50
56
0.82%
US30
49492
317
0.65%
US100
25324
347
1.39%
JP225
59627
2,306
4.02%
GB100
10797
116
1.09%
DE40
25243
257
1.03%
FR40
8575
55
0.65%
IT40
47139
488
1.04%
ES35
18471
282
1.55%
ASX200
9155
133
1.47%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34251
280
0.83%
MOEX
2796
18
0.66%
IBOVESPA
191451
39
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
274.26
2.12
0.78%
Tesla
414.94
5.56
1.36%
Microsoft
398.80
9.80
2.52%
Amazon
209.33
0.77
0.37%
Meta
649.46
10.16
1.59%
Nvidia
197.03
4.18
2.17%
Visa
312.64
5.42
1.76%
JPMorgan
303.18
5.88
1.98%
Oracle
149.46
3.32
2.27%
J&J
244.92
1.36
-0.55%
P&G
164.03
1.25
-0.76%
Exxon Mobil
148.48
0.78
-0.52%
Alphabet
310.85
0.05
-0.02%
Goldman Sachs
917.74
15.47
1.71%
Caterpillar
770.40
2.17
0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7072
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1860
0.004
0.00%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68683
4,612
7.20%
Ether
2072.35
219.3202
11.84%
Binance
627.7
42.2800
7.22%
Cardano
0.29576
0.0370
14.30%
Solana
88.3415
9.3115
11.78%
Ripple
1.46377
0.1156
8.58%
Polkadot
1.57
0.3298
26.60%
Avalanche
9.64
1.3403
16.15%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0826
4.14%
Dai
0.99916
0.0010
-0.10%
Litecoin
58.420
7.2700
14.21%
Uniswap
4.06
0.7180
21.49%
Algorand
0.09
0.0081
9.61%
Bitcoin Cash
513.52
28.1800
5.81%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More