Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Greggs | GRG - Loan Capital
Chart
Quotes
Financials
Stock Price
1,582.55
Daily Change
-6.45
-0.41%
Monthly
-3.91%
Yearly
-24.71%
Q1 Forecast
1,562.12
Greggs reported GBP273.1M in Loan Capital for its fiscal quarter ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 1.13B
Cash and Equivalent
GBP 141.5M
Cost of Sales
GBP 369.7M
Current Assets
GBP 241.4M
Current Liabilities
GBP 300.4M
Debt
GBP 327M
EBIT
GBP 75.8M
EBITDA
GBP 147.5M
Employees
30.09K
EPS Earnings Per Share
GBP 0.45
Equity Capital and Reserves
GBP 494M
Gross Profit on Sales
GBP 590.9M
Interest Expense on Debt
GBP 2.9M
Loan Capital
GBP 273.1M
Market Capitalization
GBP 190.3M
Net Income
GBP 55.1M
Operating Expenses
GBP 884.8M
Operating Profit
GBP 75.8M
Ordinary Share Capital
GBP 2M
Pre-Tax Profit
GBP 74.1M
Sales Revenues
GBP 1.03B
Selling and Administration Expenses
GBP 515.1M
Stock
GBP 40.6M
Trade Debtors
GBP 50M
Loan Capital
Change
Date
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Compass
GBP 4.76B
59M
Jun/2025
Edenred
EUR 4.83B
522M
Dec/2025
Entain
GBP 3.66B
196.2M
Jun/2025
Greggs
GBP 273.1M
6M
Jun/2024
Intertek
GBP 1.24B
192M
Jun/2024
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.783
1.57
2.41%
Brent
72.596
1.76
2.48%
Natural gas
2.8617
0.03
1.23%
Gasoline
2.2807
0.03
1.20%
Heating Oil
2.5935
0.05
-1.79%
Gold
5237.81
53.47
1.03%
Silver
93.690
5.42
6.14%
Copper
6.0014
0.05
0.91%
Soybeans
1154.36
6.61
0.58%
Wheat
592.72
21.72
3.80%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18166
0.0019
0.16%
GBPUSD
1.34637
0.0019
-0.14%
AUDUSD
0.71160
0.0011
0.15%
NZDUSD
0.59984
0.0017
0.29%
USDJPY
156.031
0.0960
-0.06%
USDCNY
6.85947
0.0149
0.22%
USDCHF
0.76877
0.0056
-0.72%
USDCAD
1.36269
0.0055
-0.40%
USDMXN
17.2085
0.0119
0.07%
USDINR
91.0240
0.0301
0.03%
USDBRL
5.14450
0.0071
0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.636
0.0640
-0.07%
USDTRY
43.9487
0.0496
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6859.21
50
-0.72%
US30
48851
648
-1.31%
US100
24881
153
-0.61%
JP225
58620
133
-0.23%
GB100
10928
81
0.75%
DE40
25254
36
-0.14%
FR40
8547
74
-0.86%
IT40
46870
556
-1.17%
ES35
18199
298
-1.61%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34297
205
-0.59%
MOEX
2799
14
0.49%
IBOVESPA
189236
1,769
-0.93%
More
Add to your site
Actual
Chg
%Chg
Apple
266.95
6.00
-2.20%
Tesla
399.79
8.79
-2.15%
Microsoft
394.45
7.27
-1.81%
Amazon
208.15
0.23
0.11%
Meta
641.19
15.82
-2.41%
Nvidia
179.69
5.20
-2.81%
Visa
317.35
0.65
0.21%
JPMorgan
296.50
9.63
-3.15%
Oracle
144.25
6.06
-4.03%
J&J
247.65
4.18
1.72%
P&G
166.17
2.42
1.48%
Exxon Mobil
151.61
3.07
2.07%
Alphabet
306.48
0.90
-0.29%
Goldman Sachs
862.10
66.90
-7.20%
Caterpillar
735.26
17.67
-2.35%
More
Add to your site
Actual
Chg
%Chg
United States
3.9730
0.035
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6443
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65692
1,781
-2.64%
Ether
1930.94
96.2027
-4.75%
Binance
611.0
14.9800
-2.39%
Cardano
0.27778
0.0092
-3.20%
Solana
81.7571
4.1556
-4.84%
Ripple
1.35807
0.0439
-3.13%
Polkadot
1.59
0.0118
-0.73%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0186
-0.99%
Dai
1.00009
0.0003
0.03%
Litecoin
54.360
1.2600
-2.27%
Uniswap
3.77
0.1021
-2.63%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.57
10.8700
-2.27%
More
Add to your site
News
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
More