Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Green Plains | GPRE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
16.44
Daily Change
0.31
1.92%
Monthly
17.26%
Yearly
212.55%
Q1 Forecast
15.33
Green Plains reported $-15.48M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.58B
Cash and Equivalent
USD 182.32M
Cost of Sales
USD 481.15M
Current Assets
USD 482.21M
Current Liabilities
USD 268.71M
Debt
USD 634.76M
EBIT
USD -40.91M
EBITDA
USD 52.57M
Employees
923
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 766.25M
Gross Profit on Sales
USD 41.57M
Interest Expense on Debt
USD 7.73M
Interest Income
USD 1.82M
Loan Capital
USD 361.99M
Market Capitalization
USD 1.04B
Net Income
USD 11.93M
Operating Expenses
USD 768.92M
Operating Profit
USD -438K
Ordinary Share Capital
USD 71.93M
Pre-Tax Profit
USD -15.48M
Sales Revenues
USD 428.85M
Selling and Administration Expenses
USD 27.78M
Stock
USD 227.44M
Trade Creditors
USD 134.91M
Trade Debtors
USD 84.94M
Pre Tax Profit
Change
Date
Alto Ingredients
USD -2.44M
665K
Sep/2024
Archer-Daniels Midland
USD 147M
132M
Sep/2025
Green Plains
USD -15.48M
26.19M
Sep/2025
REX American Resources
USD 35.46M
17.55M
Sep/2025
Valero Energy
USD 1.52B
68M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.895
1.57
1.63%
Brent
109.793
2.41
2.25%
Natural gas
3.1396
0.07
2.43%
Gasoline
3.1458
0.05
1.53%
Heating Oil
4.3555
0.16
3.76%
Gold
4587.35
232.19
-4.82%
Silver
70.177
5.16
-6.85%
Copper
5.4325
0.12
-2.19%
Soybeans
1167.07
5.32
0.46%
Wheat
606.28
2.03
0.34%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.34
6.68
12.22%
Lumber
606.56
5.94
-0.97%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0079
0.69%
GBPUSD
1.33619
0.0105
0.79%
AUDUSD
0.70440
0.0020
0.29%
NZDUSD
0.58372
0.0042
0.73%
USDJPY
158.075
1.7720
-1.11%
USDCNY
6.89343
0.0081
-0.12%
USDCHF
0.79209
0.0011
-0.14%
USDCAD
1.37306
0.0001
-0.01%
USDMXN
17.8248
0.0333
-0.19%
USDINR
93.1350
0.0438
-0.05%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.32
14.8600
-0.98%
DXY
99.606
0.4799
-0.48%
USDTRY
44.3195
0.1195
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6578.87
46
-0.69%
US30
45869
356
-0.77%
US100
24250
175
-0.72%
JP225
52465
2,774
-5.02%
GB100
10049
256
-2.49%
DE40
22827
675
-2.87%
FR40
7792
178
-2.23%
IT40
43622
1,119
-2.50%
ES35
16875
425
-2.45%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31679
634
-1.96%
MOEX
2869
3
-0.09%
IBOVESPA
178729
911
-0.51%
More
Add to your site
Actual
Chg
%Chg
Apple
247.99
1.95
-0.78%
Tesla
381.25
11.53
-2.94%
Microsoft
388.49
3.30
-0.84%
Amazon
207.10
2.77
-1.32%
Meta
606.03
9.65
-1.57%
Nvidia
178.10
2.30
-1.27%
Visa
297.84
1.18
-0.39%
JPMorgan
285.68
2.06
-0.72%
Oracle
154.75
1.85
1.21%
J&J
238.46
1.18
0.50%
P&G
145.14
1.57
-1.07%
Exxon Mobil
158.56
0.97
0.62%
Alphabet
304.21
3.48
-1.13%
Goldman Sachs
800.90
4.58
-0.57%
Caterpillar
681.81
11.81
-1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9614
0.019
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4470
0.006
-0.01%
Italy
3.7940
0.047
0.05%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69450
1,832
-2.57%
Ether
2114.42
89.6981
-4.07%
Binance
636.0
16.1800
-2.48%
Cardano
0.26438
0.0099
-3.60%
Solana
87.5932
2.5368
-2.81%
Ripple
1.42634
0.0380
-2.59%
Polkadot
1.51
0.0649
-4.12%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0606
-3.18%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.942
1.1481
-2.05%
Uniswap
3.53
0.1518
-4.12%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.37
3.6600
-0.80%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More